NEXO Price History
| NEXO Crypto | USD 1.32 0.03 2.22% |
If you're considering investing in NEXO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NEXO stands at 1.32, as last reported on the 23rd of July, with the highest price reaching 1.35 and the lowest price hitting 1.30 during the day. NEXO appears to be relatively risky, given 3 months investment horizon. NEXO has Sharpe Ratio of 0.16, which conveys that digital coin had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NEXO, which you can use to evaluate the volatility of coin. Please exercise NEXO's Mean Deviation of 1.4, market risk adjusted performance of 1.71, and Risk Adjusted Performance of 0.153 to check out if our risk estimates are consistent with your expectations.
NEXO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXO |
Sharpe Ratio = 0.1591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEXO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NEXO is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXO by adding it to a well-diversified portfolio.
NEXO Crypto Coin Price History Chart
There are several ways to analyze NEXO price data. The simplest method is using a basic NEXO candlestick price chart, which shows NEXO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.35 |
| Lowest Price | June 20, 2025 | 1.15 |
NEXO July 23, 2025 Crypto Coin Price Synopsis
Various analyses of NEXO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXO Crypto Coin. It can be used to describe the percentage change in the price of NEXO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXO Crypto Coin.| NEXO Price Daily Balance Of Power | (0.60) | |
| NEXO Price Rate Of Daily Change | 0.98 | |
| NEXO Accumulation Distribution | 17,834 | |
| NEXO Price Action Indicator | (0.02) |
NEXO July 23, 2025 Crypto Coin Price Analysis
NEXO Crypto Coin Price History Data
The price series of NEXO for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.24 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.25.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.35 | 1.35 | 1.30 | 1.32 | 481,521 | |
| 07/21/2025 | 1.32 | 1.38 | 1.32 | 1.35 | 241,556 | |
07/18/2025 | 1.32 | 1.36 | 1.32 | 1.33 | 147,835 | |
07/17/2025 | 1.33 | 1.35 | 1.30 | 1.32 | 292,761 | |
07/16/2025 | 1.31 | 1.36 | 1.31 | 1.33 | 199,942 | |
07/15/2025 | 1.32 | 1.34 | 1.29 | 1.31 | 212,515 | |
07/14/2025 | 1.31 | 1.33 | 1.28 | 1.32 | 137,826 | |
07/11/2025 | 1.27 | 1.29 | 1.26 | 1.27 | 112,925 | |
07/10/2025 | 1.27 | 1.30 | 1.25 | 1.27 | 287,580 | |
07/09/2025 | 1.23 | 1.31 | 1.23 | 1.27 | 152,474 | |
07/08/2025 | 1.22 | 1.25 | 1.22 | 1.23 | 139,016 | |
07/07/2025 | 1.22 | 1.24 | 1.22 | 1.22 | 71,607 | |
07/04/2025 | 1.21 | 1.26 | 1.20 | 1.24 | 56,660 | |
07/03/2025 | 1.22 | 1.23 | 1.18 | 1.21 | 84,576 | |
07/02/2025 | 1.21 | 1.23 | 1.20 | 1.22 | 86,273 | |
07/01/2025 | 1.20 | 1.24 | 1.20 | 1.21 | 61,663 | |
06/30/2025 | 1.23 | 1.23 | 1.20 | 1.20 | 247,236 | |
06/27/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1,440 | |
06/26/2025 | 1.18 | 1.20 | 1.17 | 1.20 | 69,513 | |
06/25/2025 | 1.21 | 1.23 | 1.17 | 1.18 | 224,739 | |
06/24/2025 | 1.21 | 1.23 | 1.18 | 1.21 | 255,615 | |
06/23/2025 | 1.20 | 1.22 | 1.15 | 1.21 | 76,569 | |
06/20/2025 | 1.20 | 1.22 | 1.14 | 1.15 | 41,613 | |
06/19/2025 | 1.22 | 1.26 | 1.17 | 1.20 | 48,890 | |
06/18/2025 | 1.23 | 1.23 | 1.20 | 1.22 | 41,344 | |
06/17/2025 | 1.22 | 1.25 | 1.20 | 1.22 | 79,778 | |
06/16/2025 | 1.22 | 1.26 | 1.18 | 1.22 | 82,047 | |
06/13/2025 | 1.23 | 1.23 | 1.21 | 1.21 | 49,229 | |
06/12/2025 | 1.22 | 1.24 | 1.18 | 1.23 | 94,945 | |
06/11/2025 | 1.25 | 1.25 | 1.21 | 1.22 | 84,226 | |
06/10/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 2,626 | |
06/09/2025 | 1.26 | 1.28 | 1.24 | 1.25 | 190,781 | |
06/06/2025 | 1.22 | 1.26 | 1.22 | 1.25 | 93,803 | |
06/05/2025 | 1.22 | 1.25 | 1.19 | 1.22 | 90,867 | |
06/04/2025 | 1.25 | 1.28 | 1.19 | 1.22 | 80,271 | |
06/03/2025 | 1.25 | 1.27 | 1.24 | 1.25 | 10,962 | |
06/02/2025 | 1.25 | 1.28 | 1.23 | 1.25 | 70,679 | |
05/30/2025 | 1.21 | 1.25 | 1.20 | 1.24 | 71,097 | |
05/29/2025 | 1.25 | 1.25 | 1.19 | 1.21 | 71,572 | |
05/28/2025 | 1.24 | 1.25 | 1.21 | 1.25 | 64,428 | |
05/27/2025 | 1.26 | 1.28 | 1.22 | 1.24 | 97,300 | |
05/26/2025 | 1.26 | 1.27 | 1.25 | 1.26 | 80,755 | |
05/23/2025 | 1.24 | 1.53 | 1.21 | 1.27 | 3,578 | |
05/22/2025 | 1.29 | 1.31 | 1.19 | 1.25 | 183,422 | |
05/21/2025 | 1.28 | 1.31 | 1.27 | 1.29 | 160,984 | |
| 05/20/2025 | 1.28 | 1.35 | 1.25 | 1.28 | 187,743 | |
05/19/2025 | 1.26 | 1.32 | 1.23 | 1.28 | 107,902 | |
05/16/2025 | 1.29 | 1.30 | 1.25 | 1.26 | 67,099 | |
05/15/2025 | 1.27 | 1.31 | 1.25 | 1.29 | 116,530 | |
05/14/2025 | 1.28 | 1.30 | 1.26 | 1.27 | 121,370 | |
05/13/2025 | 1.28 | 1.31 | 1.25 | 1.28 | 97,544 | |
05/12/2025 | 1.26 | 1.31 | 1.27 | 1.28 | 103,208 | |
05/09/2025 | 1.27 | 1.33 | 1.29 | 1.30 | 108,208 | |
05/08/2025 | 1.27 | 1.32 | 1.25 | 1.27 | 187,259 | |
05/07/2025 | 1.24 | 1.36 | 1.18 | 1.27 | 200,313 | |
05/06/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 78,411 | |
05/05/2025 | 1.26 | 1.29 | 1.21 | 1.26 | 66,883 | |
05/02/2025 | 1.25 | 1.28 | 1.24 | 1.25 | 90,041 | |
| 05/01/2025 | 1.24 | 1.28 | 1.22 | 1.25 | 99,841 | |
04/30/2025 | 1.21 | 1.27 | 1.20 | 1.24 | 75,956 | |
04/29/2025 | 1.21 | 1.22 | 1.19 | 1.20 | 6,795 |
About NEXO Crypto Coin history
NEXO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NEXO Crypto Coin Technical Analysis
NEXO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
NEXO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXO's price direction in advance. Along with the technical and fundamental analysis of NEXO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.153 | |||
| Jensen Alpha | 0.2748 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0651 | |||
| Treynor Ratio | 1.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NEXO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.