Nexon Co Stock Price History

NEXOF Stock  USD 19.28  0.71  3.55%   
If you're considering investing in NEXON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEXON stands at 19.28, as last reported on the 13th of July 2025, with the highest price reaching 19.28 and the lowest price hitting 19.28 during the day. NEXON appears to be not too volatile, given 3 months investment horizon. NEXON has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of standard deviation over the last 3 months. By inspecting NEXON's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise NEXON's Market Risk Adjusted Performance of 24.62, mean deviation of 1.89, and Risk Adjusted Performance of 0.2374 to check out if our risk estimates are consistent with your expectations.
  
NEXON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEXOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average NEXON is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXON by adding it to a well-diversified portfolio.

NEXON Pink Sheet Price History Chart

There are several ways to analyze NEXON Stock price data. The simplest method is using a basic NEXON candlestick price chart, which shows NEXON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202521.5
Lowest PriceApril 15, 202512.13

NEXON July 13, 2025 Pink Sheet Price Synopsis

Various analyses of NEXON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXON Pink Sheet. It can be used to describe the percentage change in the price of NEXON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXON Pink Sheet.
NEXON Price Rate Of Daily Change 0.96 
NEXON Price Action Indicator(0.35)

NEXON July 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXON intraday prices and daily technical indicators to check the level of noise trading in NEXON Stock and then apply it to test your longer-term investment strategies against NEXON.

NEXON Pink Sheet Price History Data

The price series of NEXON for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 9.37 with a coefficient of variation of 17.31. The daily prices for the period are spread out with arithmetic mean of 16.62. The median price for the last 90 days is 17.4. The company underwent 2:1 stock split on 28th of March 2018. NEXON issued dividends to stockholders on 2023-06-29.
OpenHighLowCloseVolume
07/13/2025
 19.28  19.28  19.28  19.28 
07/11/2025
 19.28  19.28  19.28  19.28  1.00 
07/10/2025
 19.28  19.28  19.28  19.28  1.00 
07/09/2025
 19.28  19.28  19.28  19.28  800.00 
07/08/2025
 19.99  19.99  19.99  19.99  1.00 
07/07/2025
 19.99  19.99  19.99  19.99  1.00 
07/03/2025
 19.99  19.99  19.99  19.99  1.00 
07/02/2025
 19.99  19.99  19.99  19.99  1.00 
07/01/2025
 19.99  19.99  19.99  19.99  100.00 
06/30/2025
 19.99  19.99  19.99  19.99  1.00 
06/27/2025
 19.99  19.99  19.99  19.99  1.00 
06/26/2025
 19.99  19.99  19.99  19.99  1.00 
06/25/2025
 19.99  19.99  19.99  19.99  1.00 
06/24/2025
 19.89  19.89  19.89  19.89  405.00 
06/23/2025
 19.10  19.10  19.10  19.10  1.00 
06/20/2025
 19.10  19.10  19.10  19.10  1.00 
06/18/2025
 19.10  19.10  19.10  19.10  1.00 
06/17/2025
 19.10  19.10  19.10  19.10  1.00 
06/16/2025
 19.01  19.01  19.01  19.01  100.00 
06/13/2025
 21.50  21.50  21.50  21.50  1.00 
06/12/2025
 21.39  21.39  21.39  21.39  200.00 
06/11/2025
 17.40  17.40  17.40  17.40  1.00 
06/10/2025
 17.40  17.40  17.40  17.40  1.00 
06/09/2025
 17.40  17.40  17.40  17.40  1.00 
06/06/2025
 17.40  17.40  17.40  17.40  1.00 
06/05/2025
 17.40  17.40  17.40  17.40  1.00 
06/04/2025
 17.40  17.40  17.40  17.40  1.00 
06/03/2025
 17.40  17.40  17.40  17.40  1.00 
06/02/2025
 17.40  17.40  17.40  17.40  1.00 
05/30/2025
 17.40  17.40  17.40  17.40  1.00 
05/29/2025
 17.40  17.40  17.40  17.40  1.00 
05/28/2025
 17.40  17.40  17.40  17.40  1.00 
05/27/2025
 17.40  17.40  17.40  17.40  1.00 
05/23/2025
 17.40  17.40  17.40  17.40  1.00 
05/22/2025
 17.40  17.40  17.40  17.40  1.00 
05/21/2025
 17.40  17.40  17.40  17.40  1.00 
05/20/2025
 17.40  17.40  17.40  17.40  1.00 
05/19/2025
 17.40  17.40  17.40  17.40  1.00 
05/16/2025
 17.40  17.40  17.40  17.40  1.00 
05/15/2025
 17.40  17.40  17.40  17.40  1.00 
05/14/2025
 17.31  17.31  17.31  17.31  1,000.00 
05/13/2025
 15.62  15.62  15.62  15.62  400.00 
05/12/2025
 15.56  15.56  15.56  15.56  1.00 
05/09/2025
 15.56  15.56  15.56  15.56  1.00 
05/08/2025
 15.56  15.56  15.56  15.56  1.00 
05/07/2025
 15.56  15.56  15.56  15.56  1.00 
05/06/2025
 15.56  15.56  15.56  15.56  1.00 
05/05/2025
 15.56  15.56  15.56  15.56  1.00 
05/02/2025
 15.56  15.56  15.56  15.56  1.00 
05/01/2025
 15.56  15.56  15.56  15.56  1.00 
04/30/2025
 15.56  15.56  15.56  15.56  1.00 
04/29/2025
 15.48  15.48  15.48  15.48  100.00 
04/28/2025
 12.13  12.13  12.13  12.13  1.00 
04/25/2025
 12.13  12.13  12.13  12.13  1.00 
04/24/2025
 12.13  12.13  12.13  12.13  1.00 
04/23/2025
 12.13  12.13  12.13  12.13  1.00 
04/22/2025
 12.13  12.13  12.13  12.13  1.00 
04/21/2025
 12.13  12.13  12.13  12.13  1.00 
04/17/2025
 12.13  12.13  12.13  12.13  1.00 
04/16/2025
 12.13  12.13  12.13  12.13  1.00 
04/15/2025
 12.13  12.13  12.13  12.13  1.00 

About NEXON Pink Sheet history

NEXON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXON stock prices may prove useful in developing a viable investing in NEXON
NEXON Co., Ltd. produces, develops, and services PC online and mobile games. The company was founded in 1994 and is headquartered in Tokyo, Japan. Nexon operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6683 people.

NEXON Pink Sheet Technical Analysis

NEXON technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NEXON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

NEXON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXON's price direction in advance. Along with the technical and fundamental analysis of NEXON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXON Pink Sheet analysis

When running NEXON's price analysis, check to measure NEXON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXON is operating at the current time. Most of NEXON's value examination focuses on studying past and present price action to predict the probability of NEXON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXON's price. Additionally, you may evaluate how the addition of NEXON to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements