Nexi Spa Stock Price History
| NEXXY Stock | USD 6.05 0.00 0.00% |
If you're considering investing in Nexi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nexi SpA stands at 6.05, as last reported on the 22nd of July, with the highest price reaching 6.05 and the lowest price hitting 6.05 during the day. Nexi SpA appears to be somewhat reliable, given 3 months investment horizon. Nexi SpA has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nexi SpA, which you can use to evaluate the volatility of the firm. Please exercise Nexi SpA's Mean Deviation of 0.9273, risk adjusted performance of 0.1074, and Downside Deviation of 3.45 to check out if our risk estimates are consistent with your expectations.
Nexi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexi |
Sharpe Ratio = 0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEXXY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nexi SpA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexi SpA by adding it to a well-diversified portfolio.
Nexi SpA Pink Sheet Price History Chart
There are several ways to analyze Nexi Stock price data. The simplest method is using a basic Nexi candlestick price chart, which shows Nexi SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 6.07 |
| Lowest Price | April 25, 2025 | 5.24 |
Nexi SpA July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Nexi SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexi Pink Sheet. It can be used to describe the percentage change in the price of Nexi SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexi Pink Sheet.| Nexi SpA Price Rate Of Daily Change | 1.00 |
Nexi SpA July 22, 2025 Pink Sheet Price Analysis
Nexi Pink Sheet Price History Data
The price series of Nexi SpA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.83 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 5.72. The median price for the last 90 days is 5.9.| Open | High | Low | Close | Volume | ||
07/22/2025 | 6.05 | 6.05 | 6.05 | 6.05 | ||
07/18/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
07/17/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
07/16/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
07/15/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
07/14/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
07/11/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
07/10/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 4,018 | |
07/09/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5,000 | |
07/08/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
07/07/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
07/04/2025 | 5.52 | 5.93 | 5.52 | 5.93 | 200.00 | |
07/03/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
07/02/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
07/01/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
06/30/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
06/27/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 57.00 | |
06/26/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 213.00 | |
06/25/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 3.00 | |
06/24/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 228.00 | |
06/23/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 25.00 | |
06/20/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 202.00 | |
06/18/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 919.00 | |
06/17/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
06/16/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 63.00 | |
06/13/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 2,016 | |
06/12/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
06/11/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 832.00 | |
06/10/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/09/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/06/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/05/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/04/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/03/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 422.00 | |
06/02/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
05/30/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 264.00 | |
05/29/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/28/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/27/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/26/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5,999 | |
05/23/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/22/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/20/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
05/19/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5,999 | |
05/16/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
05/15/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
05/14/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
05/13/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 222.00 | |
05/12/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
05/09/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 100.00 | |
05/08/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/07/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/06/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/05/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/02/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
05/01/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
04/30/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
04/29/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
04/28/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
04/25/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 |
About Nexi SpA Pink Sheet history
Nexi SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexi SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexi SpA stock prices may prove useful in developing a viable investing in Nexi SpA
Nexi S.p.A. provides electronic money and payment services to banks, financial and insurance institutions, merchants, businesses, and public administration in Italy. The company was founded in 19 and is based in Milan, Italy. Nexi SPA operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 10197 people.
Nexi SpA Pink Sheet Technical Analysis
Nexi SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Nexi SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexi SpA's price direction in advance. Along with the technical and fundamental analysis of Nexi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1074 | |||
| Jensen Alpha | 0.1742 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0235 | |||
| Treynor Ratio | 0.6883 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexi Pink Sheet Analysis
When running Nexi SpA's price analysis, check to measure Nexi SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexi SpA is operating at the current time. Most of Nexi SpA's value examination focuses on studying past and present price action to predict the probability of Nexi SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexi SpA's price. Additionally, you may evaluate how the addition of Nexi SpA to your portfolios can decrease your overall portfolio volatility.