Exploits Discovery Corp Stock Price History
NFLDF Stock | USD 0.03 0 6.49% |
If you're considering investing in Exploits OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exploits Discovery stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Exploits Discovery is out of control given 3 months investment horizon. Exploits Discovery Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Exploits Discovery Coefficient Of Variation of 733.49, mean deviation of 5.18, and Downside Deviation of 7.1 to evaluate company specific risk that cannot be diversified away.
Exploits OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exploits |
Sharpe Ratio = 0.1441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NFLDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.95 actual daily | 62 62% of assets are less volatile |
Expected Return
1.0 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Exploits Discovery is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exploits Discovery by adding it to a well-diversified portfolio.
Exploits Discovery OTC Stock Price History Chart
There are several ways to analyze Exploits Stock price data. The simplest method is using a basic Exploits candlestick price chart, which shows Exploits Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 0.042 |
Lowest Price | April 24, 2025 | 0.022 |
Exploits Discovery July 21, 2025 OTC Stock Price Synopsis
Various analyses of Exploits Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exploits OTC Stock. It can be used to describe the percentage change in the price of Exploits Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exploits OTC Stock.Exploits Discovery Price Daily Balance Of Power | (0.89) | |
Exploits Discovery Price Rate Of Daily Change | 0.94 | |
Exploits Discovery Accumulation Distribution | 1,223 |
Exploits Discovery July 21, 2025 OTC Stock Price Analysis
Exploits OTC Stock Price History Data
The price series of Exploits Discovery for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 20.97. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16,889 | |
07/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
07/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
07/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
07/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 278,500 | |
07/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 128,900 | |
07/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,018,200 | |
07/09/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 28,000 | |
07/08/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 41,100 | |
07/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 62,000 | |
07/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/02/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 135,700 | |
07/01/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 56,608 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,100 | |
06/27/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 47,500 | |
06/26/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 102,500 | |
06/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 315,500 | |
06/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 208,700 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 261,000 | |
06/20/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 619,800 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 | |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 221,500 | |
06/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 112,000 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | |
06/11/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 401,000 | |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 247,700 | |
06/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 371,200 | |
06/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 453,900 | |
06/05/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,558,300 | |
06/04/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 775,700 | |
06/03/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 540,000 | |
06/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 628,876 | |
05/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 406,000 | |
05/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,557 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31,800 | |
05/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 142,100 | |
05/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,300 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 170,100 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 185,700 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 | |
05/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 | |
05/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 55,000 | |
05/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 94,000 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 160,300 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,300 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
04/25/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 314,900 | |
04/24/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 173,300 |
About Exploits Discovery OTC Stock history
Exploits Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exploits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exploits Discovery Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exploits Discovery stock prices may prove useful in developing a viable investing in Exploits Discovery
Exploits Discovery Corp., a mineral exploration company, engages in the evaluating, acquiring, and exploring of mineral projects in Canada. Exploits Discovery Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. EXPLOITS DISCOVERY is traded on OTC Exchange in the United States.
Exploits Discovery OTC Stock Technical Analysis
Exploits Discovery technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Exploits Discovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exploits Discovery's price direction in advance. Along with the technical and fundamental analysis of Exploits OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exploits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.136 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1155 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exploits OTC Stock analysis
When running Exploits Discovery's price analysis, check to measure Exploits Discovery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exploits Discovery is operating at the current time. Most of Exploits Discovery's value examination focuses on studying past and present price action to predict the probability of Exploits Discovery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exploits Discovery's price. Additionally, you may evaluate how the addition of Exploits Discovery to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |