First Trust India Etf Price History

NFTY Etf  USD 59.01  0.28  0.48%   
Below is the normalized historical share price chart for First Trust India extending back to February 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 59.01, as last reported on the 21st of July, with the highest price reaching 59.01 and the lowest price hitting 58.53 during the day.
3 y Volatility
13.84
200 Day MA
57.5269
1 y Volatility
14.76
50 Day MA
58.8914
Inception Date
2012-02-14
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust India secures Sharpe Ratio (or Efficiency) of 0.039, which denotes the etf had a 0.039 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust India, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.7332, downside deviation of 0.8217, and Coefficient Of Variation of 971.68 to check if the risk estimate we provide is consistent with the expected return of 0.0374%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFTY

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust India Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202560.2
Lowest PriceMay 8, 202555.8

First Trust July 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.38 
First Trust Price Daily Balance Of Power 0.58 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust India Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.06 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 58.5. The median price for the last 90 days is 58.62. The company issued dividends to stockholders on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 58.73  59.01  58.53  59.01 
07/18/2025 58.97  58.98  58.53  58.73  90,146 
07/17/2025
 59.03  59.32  59.00  59.27  36,333 
07/16/2025
 59.57  59.59  59.10  59.51  32,566 
07/15/2025
 59.42  59.60  59.08  59.08  14,621 
07/14/2025
 59.01  59.24  59.00  59.21  13,100 
07/11/2025
 59.17  59.33  59.16  59.25  9,089 
07/10/2025
 59.49  59.78  59.48  59.62  29,223 
07/09/2025
 59.88  60.00  59.68  59.85  6,983 
07/08/2025
 59.82  59.90  59.62  59.90  9,078 
07/07/2025
 59.78  59.83  59.53  59.60  13,072 
07/03/2025
 60.03  60.20  59.90  60.14  6,149 
07/02/2025
 59.90  59.99  59.64  59.94  11,100 
07/01/2025
 59.86  60.21  59.86  60.08  9,518 
06/30/2025
 59.95  59.98  59.69  59.97  14,958 
06/27/2025 60.35  60.47  60.10  60.20  20,068 
06/26/2025
 59.90  60.17  59.69  60.08  11,185 
06/25/2025
 59.04  59.30  59.04  59.20  9,540 
06/24/2025
 58.83  59.24  58.76  59.04  13,800 
06/23/2025
 58.08  58.61  58.08  58.60  584,558 
06/20/2025
 58.29  58.44  57.93  58.20  29,800 
06/18/2025
 57.99  58.16  57.46  57.75  39,543 
06/17/2025
 58.39  58.62  57.70  57.95  33,000 
06/16/2025
 58.84  59.20  58.66  58.88  12,858 
06/13/2025
 58.17  58.57  58.00  58.15  17,076 
06/12/2025
 58.90  59.11  58.90  59.01  19,613 
06/11/2025
 59.37  59.72  59.31  59.60  24,003 
06/10/2025
 59.60  59.60  59.36  59.58  10,193 
06/09/2025
 59.38  59.47  59.00  59.47  9,998 
06/06/2025
 58.95  59.37  58.80  59.06  17,042 
06/05/2025
 58.25  58.54  57.92  58.28  22,708 
06/04/2025
 58.34  58.34  57.97  58.07  17,248 
06/03/2025
 58.20  58.52  58.00  58.27  20,416 
06/02/2025
 58.49  58.81  58.42  58.62  10,700 
05/30/2025 58.61  58.66  58.37  58.49  9,301 
05/29/2025
 58.84  59.07  58.48  58.93  24,600 
05/28/2025
 58.61  58.76  58.12  58.49  13,406 
05/27/2025
 59.44  59.44  58.91  58.92  33,900 
05/23/2025
 58.62  59.17  58.62  59.15  31,400 
05/22/2025
 58.30  58.31  57.82  58.15  24,175 
05/21/2025
 58.59  58.82  58.25  58.32  9,334 
05/20/2025
 58.59  59.40  58.36  58.59  19,698 
05/19/2025
 58.96  59.40  58.71  59.26  23,400 
05/16/2025
 59.25  59.39  59.04  59.27  30,700 
05/15/2025
 59.20  59.56  58.98  59.48  14,099 
05/14/2025
 58.46  58.67  58.13  58.54  13,149 
05/13/2025
 58.42  58.60  58.10  58.58  16,472 
05/12/2025
 58.79  58.79  58.23  58.69  26,885 
05/09/2025
 57.06  57.32  56.20  56.59  15,600 
05/08/2025
 56.64  56.64  55.24  55.80  47,416 
05/07/2025
 57.67  57.88  57.16  57.16  38,590 
05/06/2025
 58.21  58.36  57.93  57.94  19,812 
05/05/2025
 58.29  58.62  58.17  58.62  19,753 
05/02/2025
 58.15  58.30  57.79  58.06  12,800 
05/01/2025
 58.01  58.01  57.49  57.75  32,875 
04/30/2025
 57.71  57.77  57.30  57.77  18,785 
04/29/2025
 57.69  57.87  57.30  57.85  14,549 
04/28/2025
 57.74  57.74  56.63  57.43  147,900 
04/25/2025
 57.41  57.63  56.98  57.44  23,321 
04/24/2025
 57.97  58.51  57.78  58.15  21,074 
04/23/2025
 58.11  58.11  57.55  57.55  28,746 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust India Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of First Trust India is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.