WisdomTree Natural (France) Price History
NGASP Etf | EUR 6.43 0.16 2.43% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Natural stands at 6.43, as last reported on the 23rd of July, with the highest price reaching 6.53 and the lowest price hitting 6.40 during the day. WisdomTree Natural Gas shows Sharpe Ratio of -0.0101, which attests that the etf had a -0.0101 % return per unit of risk over the last 3 months. WisdomTree Natural Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Natural's Mean Deviation of 2.73, standard deviation of 3.47, and Market Risk Adjusted Performance of 0.7589 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = -0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGASP |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Natural by adding WisdomTree Natural to a well-diversified portfolio.
WisdomTree Natural Etf Price History Chart
There are several ways to analyze WisdomTree Natural Gas Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 8.49 |
Lowest Price | July 9, 2025 | 6.34 |
WisdomTree Natural July 23, 2025 Etf Price Synopsis
Various analyses of WisdomTree Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Natural Price Action Indicator | (0.12) | |
WisdomTree Natural Price Rate Of Daily Change | 0.98 | |
WisdomTree Natural Price Daily Balance Of Power | (1.23) |
WisdomTree Natural July 23, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Natural for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.15 with a coefficient of variation of 7.12. The daily prices for the period are spread out with arithmetic mean of 7.37. The median price for the last 90 days is 7.4.Open | High | Low | Close | Volume | ||
07/23/2025 | 6.53 | 6.53 | 6.40 | 6.43 | ||
07/22/2025 | 6.53 | 6.53 | 6.40 | 6.43 | 49,789 | |
07/21/2025 | 6.77 | 6.79 | 6.59 | 6.59 | 139,661 | |
07/18/2025 | 7.14 | 7.19 | 7.09 | 7.09 | 12,934 | |
07/17/2025 | 7.11 | 7.23 | 7.11 | 7.11 | 7,693 | |
07/16/2025 | 7.05 | 7.15 | 7.04 | 7.10 | 45,562 | |
07/15/2025 | 6.83 | 6.99 | 6.80 | 6.99 | 23,993 | |
07/14/2025 | 6.84 | 6.87 | 6.75 | 6.86 | 29,320 | |
07/11/2025 | 6.66 | 6.72 | 6.61 | 6.72 | 146,057 | |
07/10/2025 | 6.45 | 6.60 | 6.38 | 6.50 | 55,381 | |
07/09/2025 | 6.51 | 6.52 | 6.33 | 6.34 | 67,470 | |
07/08/2025 | 6.69 | 6.79 | 6.67 | 6.67 | 4,229 | |
07/07/2025 | 6.48 | 6.64 | 6.47 | 6.64 | 9,515 | |
07/04/2025 | 6.66 | 6.68 | 6.64 | 6.64 | 402.00 | |
07/03/2025 | 6.90 | 6.95 | 6.90 | 6.95 | 3,605 | |
07/02/2025 | 6.66 | 6.78 | 6.63 | 6.78 | 1,374 | |
07/01/2025 | 6.75 | 6.75 | 6.50 | 6.62 | 108,593 | |
06/30/2025 | 7.15 | 7.16 | 6.84 | 6.84 | 22,427 | |
06/27/2025 | 7.11 | 7.26 | 7.10 | 7.24 | 23,151 | |
06/26/2025 | 7.02 | 7.02 | 6.80 | 6.83 | 34,716 | |
06/25/2025 | 7.26 | 7.29 | 7.14 | 7.22 | 23,399 | |
06/24/2025 | 7.32 | 7.41 | 7.32 | 7.35 | 17,424 | |
06/23/2025 | 7.93 | 7.95 | 7.53 | 7.53 | 33,471 | |
06/20/2025 | 8.27 | 8.35 | 7.99 | 7.99 | 19,725 | |
06/19/2025 | 8.10 | 8.28 | 8.06 | 8.28 | 4,364 | |
06/18/2025 | 7.84 | 8.05 | 7.83 | 7.99 | 27,920 | |
06/17/2025 | 7.63 | 7.75 | 7.62 | 7.75 | 2,713 | |
06/16/2025 | 7.43 | 7.52 | 7.40 | 7.40 | 7,133 | |
06/13/2025 | 7.16 | 7.26 | 7.14 | 7.26 | 25,316 | |
06/12/2025 | 7.30 | 7.33 | 7.17 | 7.17 | 3,264 | |
06/11/2025 | 7.32 | 7.40 | 7.19 | 7.20 | 13,006 | |
06/10/2025 | 7.48 | 7.49 | 7.29 | 7.31 | 2,510 | |
06/09/2025 | 7.70 | 7.71 | 7.38 | 7.53 | 18,503 | |
06/06/2025 | 7.58 | 7.66 | 7.58 | 7.61 | 1,335 | |
06/05/2025 | 7.58 | 7.72 | 7.47 | 7.47 | 15,998 | |
06/04/2025 | 7.56 | 7.65 | 7.54 | 7.59 | 2,663 | |
06/03/2025 | 7.62 | 7.69 | 7.53 | 7.54 | 3,675 | |
06/02/2025 | 7.31 | 7.64 | 7.31 | 7.64 | 27,406 | |
05/30/2025 | 7.29 | 7.34 | 7.12 | 7.12 | 16,059 | |
05/29/2025 | 7.33 | 7.40 | 7.10 | 7.10 | 16,402 | |
05/28/2025 | 7.74 | 7.90 | 7.49 | 7.49 | 22,125 | |
05/27/2025 | 7.49 | 7.74 | 7.48 | 7.70 | 44,602 | |
05/26/2025 | 7.62 | 7.62 | 7.52 | 7.56 | 1,195 | |
05/23/2025 | 7.62 | 7.66 | 7.46 | 7.66 | 10,014 | |
05/22/2025 | 7.66 | 7.66 | 7.58 | 7.58 | 38,962 | |
05/21/2025 | 7.70 | 7.90 | 7.70 | 7.71 | 22,824 | |
05/20/2025 | 7.22 | 7.73 | 7.22 | 7.73 | 36,018 | |
05/19/2025 | 7.52 | 7.52 | 7.27 | 7.27 | 45,822 | |
05/16/2025 | 7.75 | 7.86 | 7.69 | 7.82 | 39,425 | |
05/15/2025 | 7.88 | 7.96 | 7.78 | 7.90 | 7,094 | |
05/14/2025 | 8.20 | 8.20 | 7.96 | 8.09 | 7,687 | |
05/13/2025 | 8.50 | 8.50 | 8.18 | 8.18 | 4,888 | |
05/12/2025 | 8.47 | 8.66 | 8.35 | 8.37 | 9,355 | |
05/09/2025 | 8.28 | 8.49 | 8.27 | 8.49 | 2,221 | |
05/08/2025 | 8.21 | 8.31 | 8.08 | 8.13 | 10,418 | |
05/07/2025 | 8.05 | 8.10 | 8.01 | 8.01 | 3,127 | |
05/06/2025 | 8.10 | 8.13 | 7.90 | 8.07 | 11,457 | |
05/05/2025 | 8.28 | 8.33 | 8.16 | 8.24 | 13,792 | |
05/02/2025 | 7.64 | 8.00 | 7.64 | 8.00 | 4,816 | |
04/30/2025 | 7.55 | 7.55 | 7.40 | 7.52 | 15,253 | |
04/29/2025 | 7.37 | 7.60 | 7.35 | 7.54 | 5,646 |
About WisdomTree Natural Etf history
WisdomTree Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Natural stock prices may prove useful in developing a viable investing in WisdomTree Natural
WisdomTree Natural Etf Technical Analysis
WisdomTree Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
WisdomTree Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Natural's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 0.7489 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Natural financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Natural security.