WisdomTree Natural (France) Price History

NGASP Etf  EUR 6.43  0.16  2.43%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Natural stands at 6.43, as last reported on the 23rd of July, with the highest price reaching 6.53 and the lowest price hitting 6.40 during the day. WisdomTree Natural Gas shows Sharpe Ratio of -0.0101, which attests that the etf had a -0.0101 % return per unit of risk over the last 3 months. WisdomTree Natural Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Natural's Mean Deviation of 2.73, standard deviation of 3.47, and Market Risk Adjusted Performance of 0.7589 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGASP

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Natural by adding WisdomTree Natural to a well-diversified portfolio.

WisdomTree Natural Etf Price History Chart

There are several ways to analyze WisdomTree Natural Gas Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20258.49
Lowest PriceJuly 9, 20256.34

WisdomTree Natural July 23, 2025 Etf Price Synopsis

Various analyses of WisdomTree Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Natural Price Action Indicator(0.12)
WisdomTree Natural Price Rate Of Daily Change 0.98 
WisdomTree Natural Price Daily Balance Of Power(1.23)

WisdomTree Natural July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Natural Gas Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Natural intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Natural Gas Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Natural for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.15 with a coefficient of variation of 7.12. The daily prices for the period are spread out with arithmetic mean of 7.37. The median price for the last 90 days is 7.4.
OpenHighLowCloseVolume
07/23/2025
 6.53  6.53  6.40  6.43 
07/22/2025
 6.53  6.53  6.40  6.43  49,789 
07/21/2025
 6.77  6.79  6.59  6.59  139,661 
07/18/2025
 7.14  7.19  7.09  7.09  12,934 
07/17/2025
 7.11  7.23  7.11  7.11  7,693 
07/16/2025
 7.05  7.15  7.04  7.10  45,562 
07/15/2025
 6.83  6.99  6.80  6.99  23,993 
07/14/2025
 6.84  6.87  6.75  6.86  29,320 
07/11/2025
 6.66  6.72  6.61  6.72  146,057 
07/10/2025
 6.45  6.60  6.38  6.50  55,381 
07/09/2025
 6.51  6.52  6.33  6.34  67,470 
07/08/2025
 6.69  6.79  6.67  6.67  4,229 
07/07/2025
 6.48  6.64  6.47  6.64  9,515 
07/04/2025
 6.66  6.68  6.64  6.64  402.00 
07/03/2025
 6.90  6.95  6.90  6.95  3,605 
07/02/2025
 6.66  6.78  6.63  6.78  1,374 
07/01/2025
 6.75  6.75  6.50  6.62  108,593 
06/30/2025
 7.15  7.16  6.84  6.84  22,427 
06/27/2025
 7.11  7.26  7.10  7.24  23,151 
06/26/2025
 7.02  7.02  6.80  6.83  34,716 
06/25/2025
 7.26  7.29  7.14  7.22  23,399 
06/24/2025
 7.32  7.41  7.32  7.35  17,424 
06/23/2025
 7.93  7.95  7.53  7.53  33,471 
06/20/2025
 8.27  8.35  7.99  7.99  19,725 
06/19/2025
 8.10  8.28  8.06  8.28  4,364 
06/18/2025
 7.84  8.05  7.83  7.99  27,920 
06/17/2025
 7.63  7.75  7.62  7.75  2,713 
06/16/2025
 7.43  7.52  7.40  7.40  7,133 
06/13/2025
 7.16  7.26  7.14  7.26  25,316 
06/12/2025
 7.30  7.33  7.17  7.17  3,264 
06/11/2025
 7.32  7.40  7.19  7.20  13,006 
06/10/2025
 7.48  7.49  7.29  7.31  2,510 
06/09/2025
 7.70  7.71  7.38  7.53  18,503 
06/06/2025
 7.58  7.66  7.58  7.61  1,335 
06/05/2025
 7.58  7.72  7.47  7.47  15,998 
06/04/2025
 7.56  7.65  7.54  7.59  2,663 
06/03/2025
 7.62  7.69  7.53  7.54  3,675 
06/02/2025
 7.31  7.64  7.31  7.64  27,406 
05/30/2025
 7.29  7.34  7.12  7.12  16,059 
05/29/2025
 7.33  7.40  7.10  7.10  16,402 
05/28/2025
 7.74  7.90  7.49  7.49  22,125 
05/27/2025
 7.49  7.74  7.48  7.70  44,602 
05/26/2025
 7.62  7.62  7.52  7.56  1,195 
05/23/2025
 7.62  7.66  7.46  7.66  10,014 
05/22/2025
 7.66  7.66  7.58  7.58  38,962 
05/21/2025
 7.70  7.90  7.70  7.71  22,824 
05/20/2025
 7.22  7.73  7.22  7.73  36,018 
05/19/2025
 7.52  7.52  7.27  7.27  45,822 
05/16/2025
 7.75  7.86  7.69  7.82  39,425 
05/15/2025
 7.88  7.96  7.78  7.90  7,094 
05/14/2025
 8.20  8.20  7.96  8.09  7,687 
05/13/2025
 8.50  8.50  8.18  8.18  4,888 
05/12/2025
 8.47  8.66  8.35  8.37  9,355 
05/09/2025
 8.28  8.49  8.27  8.49  2,221 
05/08/2025
 8.21  8.31  8.08  8.13  10,418 
05/07/2025
 8.05  8.10  8.01  8.01  3,127 
05/06/2025
 8.10  8.13  7.90  8.07  11,457 
05/05/2025
 8.28  8.33  8.16  8.24  13,792 
05/02/2025
 7.64  8.00  7.64  8.00  4,816 
04/30/2025
 7.55  7.55  7.40  7.52  15,253 
04/29/2025
 7.37  7.60  7.35  7.54  5,646 

About WisdomTree Natural Etf history

WisdomTree Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Natural stock prices may prove useful in developing a viable investing in WisdomTree Natural

WisdomTree Natural Etf Technical Analysis

WisdomTree Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

WisdomTree Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Natural's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Natural financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Natural security.