Norsk Hydro Asa Stock Price History
| NHYKF Stock | USD 5.47 0.19 3.36% |
If you're considering investing in Norsk OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norsk Hydro stands at 5.47, as last reported on the 23rd of June, with the highest price reaching 5.50 and the lowest price hitting 5.47 during the day. Norsk Hydro ASA has Sharpe Ratio of -0.0719, which conveys that the firm had a -0.0719 % return per unit of risk over the last 3 months. Norsk Hydro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norsk Hydro's Standard Deviation of 3.38, mean deviation of 2.25, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
Norsk OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Norsk |
Sharpe Ratio = -0.0719
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHYKF |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Norsk Hydro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norsk Hydro by adding Norsk Hydro to a well-diversified portfolio.
Norsk Hydro OTC Stock Price History Chart
There are several ways to analyze Norsk Stock price data. The simplest method is using a basic Norsk candlestick price chart, which shows Norsk Hydro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 6.46 |
| Lowest Price | April 9, 2025 | 4.58 |
Norsk Hydro June 23, 2025 OTC Stock Price Synopsis
Various analyses of Norsk Hydro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norsk OTC Stock. It can be used to describe the percentage change in the price of Norsk Hydro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norsk OTC Stock.| Norsk Hydro Price Action Indicator | (0.11) | |
| Norsk Hydro Price Daily Balance Of Power | (6.33) | |
| Norsk Hydro Price Rate Of Daily Change | 0.97 |
Norsk Hydro June 23, 2025 OTC Stock Price Analysis
Norsk OTC Stock Price History Data
The price series of Norsk Hydro for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 2.05 with a coefficient of variation of 7.22. The daily prices for the period are spread out with arithmetic mean of 5.62. The median price for the last 90 days is 5.6. The company underwent 5:1 stock split on 10th of May 2006. Norsk Hydro ASA issued dividends to stockholders on 2022-09-21.| Open | High | Low | Close | Volume | ||
06/23/2025 | 5.50 | 5.50 | 5.47 | 5.47 | ||
06/20/2025 | 5.50 | 5.50 | 5.47 | 5.47 | 1,300 | |
06/18/2025 | 5.57 | 5.67 | 5.47 | 5.66 | 5,800 | |
06/17/2025 | 5.95 | 5.95 | 5.73 | 5.73 | 3,700 | |
06/16/2025 | 5.77 | 5.77 | 5.66 | 5.66 | 19,300 | |
06/13/2025 | 5.73 | 5.74 | 5.61 | 5.73 | 4,800 | |
06/12/2025 | 5.73 | 5.74 | 5.63 | 5.74 | 15,900 | |
06/11/2025 | 5.63 | 5.79 | 5.63 | 5.70 | 10,100 | |
06/10/2025 | 5.66 | 5.66 | 5.53 | 5.54 | 11,500 | |
06/09/2025 | 5.41 | 5.64 | 5.41 | 5.64 | 4,400 | |
06/06/2025 | 5.42 | 5.47 | 5.37 | 5.47 | 52,200 | |
06/05/2025 | 5.56 | 5.56 | 5.48 | 5.48 | 3,300 | |
06/04/2025 | 5.38 | 5.51 | 5.38 | 5.45 | 3,381 | |
06/03/2025 | 5.44 | 5.58 | 5.44 | 5.52 | 4,500 | |
06/02/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 14,900 | |
05/30/2025 | 5.52 | 5.57 | 5.46 | 5.46 | 2,900 | |
05/29/2025 | 5.59 | 5.68 | 5.59 | 5.68 | 103,000 | |
05/28/2025 | 5.72 | 5.72 | 5.56 | 5.56 | 600.00 | |
05/27/2025 | 5.71 | 5.71 | 5.65 | 5.70 | 2,000 | |
05/23/2025 | 5.57 | 5.65 | 5.53 | 5.60 | 65,100 | |
05/22/2025 | 5.59 | 5.61 | 5.59 | 5.61 | 1,769 | |
05/21/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 | |
05/20/2025 | 5.74 | 5.74 | 5.60 | 5.74 | 3,300 | |
05/19/2025 | 5.68 | 5.69 | 5.62 | 5.69 | 10,100 | |
05/16/2025 | 5.73 | 5.73 | 5.64 | 5.65 | 4,600 | |
05/15/2025 | 5.73 | 5.73 | 5.72 | 5.73 | 1,300 | |
05/14/2025 | 5.85 | 5.85 | 5.77 | 5.77 | 61,500 | |
05/13/2025 | 5.56 | 5.62 | 5.56 | 5.62 | 1,100 | |
05/12/2025 | 5.58 | 5.59 | 5.53 | 5.59 | 7,900 | |
05/09/2025 | 5.68 | 5.74 | 5.60 | 5.61 | 37,600 | |
05/08/2025 | 5.56 | 5.60 | 5.56 | 5.60 | 3,100 | |
05/07/2025 | 5.53 | 5.53 | 5.41 | 5.41 | 2,300 | |
05/06/2025 | 5.33 | 5.56 | 5.33 | 5.39 | 6,700 | |
05/05/2025 | 5.38 | 5.49 | 5.38 | 5.48 | 2,000 | |
05/02/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
05/01/2025 | 5.55 | 5.55 | 5.22 | 5.45 | 2,000 | |
04/30/2025 | 5.32 | 5.38 | 5.32 | 5.32 | 4,300 | |
04/29/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 400.00 | |
04/28/2025 | 5.61 | 5.61 | 5.46 | 5.55 | 4,900 | |
04/25/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 35,400 | |
04/24/2025 | 5.48 | 5.48 | 5.35 | 5.35 | 900.00 | |
04/23/2025 | 5.49 | 5.49 | 5.34 | 5.35 | 900.00 | |
04/22/2025 | 5.35 | 5.35 | 5.22 | 5.22 | 44,690 | |
04/21/2025 | 5.11 | 5.36 | 5.06 | 5.22 | 3,400 | |
04/17/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1,200 | |
04/16/2025 | 5.09 | 5.15 | 5.08 | 5.15 | 4,800 | |
04/15/2025 | 5.13 | 5.18 | 5.13 | 5.18 | 1,400 | |
04/14/2025 | 5.12 | 5.26 | 5.11 | 5.26 | 1,800 | |
04/11/2025 | 5.06 | 5.13 | 5.04 | 5.04 | 14,500 | |
04/10/2025 | 5.04 | 5.25 | 4.97 | 5.16 | 4,700 | |
04/09/2025 | 4.82 | 5.12 | 4.57 | 4.58 | 12,500 | |
04/08/2025 | 5.06 | 5.16 | 4.90 | 5.02 | 12,100 | |
04/07/2025 | 5.17 | 5.18 | 5.00 | 5.17 | 7,300 | |
04/04/2025 | 5.45 | 5.45 | 4.98 | 4.98 | 4,400 | |
04/03/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 300.00 | |
04/02/2025 | 5.78 | 5.80 | 5.67 | 5.80 | 2,000 | |
04/01/2025 | 5.90 | 5.90 | 5.87 | 5.87 | 1,200 | |
03/31/2025 | 5.88 | 5.89 | 5.83 | 5.83 | 2,500 | |
03/28/2025 | 6.13 | 6.13 | 6.05 | 6.10 | 3,100 | |
03/27/2025 | 6.04 | 6.18 | 6.03 | 6.03 | 3,000 | |
03/26/2025 | 6.46 | 6.46 | 6.46 | 6.46 | 800.00 |
About Norsk Hydro OTC Stock history
Norsk Hydro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norsk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norsk Hydro ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norsk Hydro stock prices may prove useful in developing a viable investing in Norsk Hydro
Norsk Hydro ASA engages in the power production, bauxite extraction, alumina refining, aluminium smelting, remelting, and recycling activities and provision of extruded solutions worldwide. Norsk Hydro ASA was founded in 1905 and is headquartered in Oslo, Norway. NORSK HYDRO operates under Aluminum classification in the United States and is traded on OTC Exchange. It employs 31000 people.
Norsk Hydro OTC Stock Technical Analysis
Norsk Hydro technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Norsk Hydro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norsk Hydro's price direction in advance. Along with the technical and fundamental analysis of Norsk OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norsk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Norsk OTC Stock analysis
When running Norsk Hydro's price analysis, check to measure Norsk Hydro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norsk Hydro is operating at the current time. Most of Norsk Hydro's value examination focuses on studying past and present price action to predict the probability of Norsk Hydro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norsk Hydro's price. Additionally, you may evaluate how the addition of Norsk Hydro to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |