Net 1 (Germany) Price History

NJPA Stock  EUR 3.88  0.02  0.52%   
If you're considering investing in Net Stock, it is important to understand the factors that can impact its price. As of today, the current price of Net 1 stands at 3.88, as last reported on the 8th of July, with the highest price reaching 3.88 and the lowest price hitting 3.88 during the day. At this point, Net 1 is unstable. Net 1 Ueps has Sharpe Ratio of 0.0133, which conveys that the firm had a 0.0133 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Net 1, which you can use to evaluate the volatility of the firm. Please verify Net 1's Standard Deviation of 3.24, risk adjusted performance of (0.07), and Mean Deviation of 2.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0437%.
  
Net Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNJPA

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Net 1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Net 1 by adding it to a well-diversified portfolio.

Net 1 Stock Price History Chart

There are several ways to analyze Net Stock price data. The simplest method is using a basic Net candlestick price chart, which shows Net 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20254.06
Lowest PriceMay 8, 20253.32

Net 1 July 8, 2025 Stock Price Synopsis

Various analyses of Net 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Net Stock. It can be used to describe the percentage change in the price of Net 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Net Stock.
Net 1 Price Rate Of Daily Change 1.01 
Net 1 Price Action Indicator 0.01 

Net 1 July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Net Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Net 1 intraday prices and daily technical indicators to check the level of noise trading in Net Stock and then apply it to test your longer-term investment strategies against Net.

Net Stock Price History Data

The price series of Net 1 for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 1.1 with a coefficient of variation of 5.59. The daily prices for the period are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.72.
OpenHighLowCloseVolume
07/07/2025
 3.88  3.88  3.88  3.88  2,000 
07/04/2025
 3.86  3.86  3.86  3.86  2,000 
07/03/2025
 3.72  3.72  3.72  3.72  2,000 
07/02/2025
 3.74  3.74  3.74  3.74  2,000 
07/01/2025
 3.74  3.74  3.74  3.74  2,000 
06/30/2025
 3.70  3.70  3.70  3.70  2,000 
06/27/2025
 3.44  3.44  3.44  3.44  2,000 
06/26/2025
 3.46  3.46  3.46  3.46  1.00 
06/25/2025
 3.42  3.42  3.42  3.42  2,000 
06/24/2025
 3.44  3.44  3.44  3.44  2,000 
06/23/2025
 3.60  3.60  3.60  3.60  2,000 
06/20/2025
 3.58  3.58  3.58  3.58  2,000 
06/19/2025
 3.58  3.58  3.58  3.58  2,000 
06/18/2025
 3.64  3.64  3.64  3.64  2,000 
06/17/2025
 3.48  3.48  3.48  3.48  2,000 
06/16/2025
 3.52  3.52  3.52  3.52  2,000 
06/13/2025
 3.60  3.60  3.60  3.60  2,000 
06/12/2025
 3.50  3.50  3.50  3.50  2,000 
06/11/2025
 3.48  3.48  3.48  3.48  1.00 
06/10/2025
 3.50  3.50  3.50  3.50  2,000 
06/09/2025
 3.62  3.62  3.62  3.62  2,000 
06/06/2025
 3.66  3.66  3.66  3.66  2,000 
06/05/2025
 3.62  3.62  3.62  3.62  2,000 
06/04/2025
 3.62  3.62  3.62  3.62  2,000 
06/03/2025
 3.64  3.64  3.64  3.64  2,000 
06/02/2025
 3.64  3.64  3.64  3.64  2,000 
05/30/2025
 3.66  3.66  3.66  3.66  2,000 
05/29/2025
 3.66  3.66  3.66  3.66  2,000 
05/28/2025
 3.66  3.66  3.66  3.66  2,000 
05/27/2025
 3.64  3.64  3.64  3.64  2,000 
05/26/2025
 3.64  3.64  3.64  3.64  2,000 
05/23/2025
 3.62  3.62  3.62  3.62  2,000 
05/22/2025
 3.66  3.66  3.66  3.66  2,000 
05/21/2025
 3.56  3.56  3.56  3.56  2,000 
05/20/2025
 3.64  3.64  3.64  3.64  2,000 
05/19/2025
 3.70  3.70  3.70  3.70  2,000 
05/16/2025
 3.66  3.66  3.66  3.66  2,000 
05/15/2025
 3.76  3.76  3.76  3.76  2,000 
05/14/2025
 3.80  3.80  3.80  3.80  2,000 
05/13/2025
 3.94  3.94  3.94  3.94  2,000 
05/12/2025
 3.76  3.76  3.76  3.76  2,000 
05/09/2025
 3.80  3.80  3.80  3.80  2,000 
05/08/2025
 3.32  3.32  3.32  3.32  2,000 
05/07/2025
 3.74  3.74  3.74  3.74  2,000 
05/06/2025
 3.88  3.88  3.88  3.88  1.00 
05/05/2025
 3.90  3.90  3.90  3.90  2,000 
05/02/2025
 4.00  4.00  4.00  4.00  2,000 
04/30/2025
 3.90  3.90  3.90  3.90  2,000 
04/29/2025
 3.90  3.90  3.90  3.90  2,000 
04/28/2025
 3.92  3.92  3.92  3.92  2,000 
04/25/2025
 3.92  3.92  3.92  3.92  2,000 
04/24/2025
 3.92  3.92  3.92  3.92  2,000 
04/23/2025
 3.92  3.92  3.92  3.92  2,000 
04/22/2025
 3.78  3.78  3.78  3.78  2,000 
04/17/2025
 3.86  3.86  3.86  3.86  2,000 
04/16/2025
 3.88  3.88  3.88  3.88  2,000 
04/15/2025
 3.88  4.06  3.88  4.06  2,000 
04/14/2025
 3.86  3.86  3.86  3.86  330.00 
04/11/2025
 3.90  3.90  3.90  3.90  330.00 
04/10/2025
 3.98  3.98  3.98  3.98  330.00 
04/09/2025
 3.90  3.90  3.90  3.90  330.00 

About Net 1 Stock history

Net 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Net is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Net 1 Ueps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Net 1 stock prices may prove useful in developing a viable investing in Net 1

Net 1 Stock Technical Analysis

Net 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Net 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Net 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Net 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Net 1's price direction in advance. Along with the technical and fundamental analysis of Net Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Net to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Net Stock analysis

When running Net 1's price analysis, check to measure Net 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Net 1 is operating at the current time. Most of Net 1's value examination focuses on studying past and present price action to predict the probability of Net 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Net 1's price. Additionally, you may evaluate how the addition of Net 1 to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets