Namibia Critical Metals Stock Price History

NMREF Stock  USD 0.05  0  4.17%   
If you're considering investing in Namibia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Namibia Critical stands at 0.05, as last reported on the 21st of July, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Namibia Critical appears to be out of control, given 3 months investment horizon. Namibia Critical Metals has Sharpe Ratio of 0.0506, which conveys that the firm had a 0.0506 % return per unit of risk over the last 3 months. By analyzing Namibia Critical's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Namibia Critical's Risk Adjusted Performance of 0.039, downside deviation of 11.3, and Mean Deviation of 7.23 to check out if our risk estimates are consistent with your expectations.
  
Namibia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNMREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Namibia Critical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namibia Critical by adding it to a well-diversified portfolio.

Namibia Critical Pink Sheet Price History Chart

There are several ways to analyze Namibia Stock price data. The simplest method is using a basic Namibia candlestick price chart, which shows Namibia Critical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.065
Lowest PriceMay 30, 20250.03

Namibia Critical July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Namibia Critical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namibia Pink Sheet. It can be used to describe the percentage change in the price of Namibia Critical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namibia Pink Sheet.
Namibia Critical Price Daily Balance Of Power 0.15 
Namibia Critical Price Rate Of Daily Change 1.04 
Namibia Critical Price Action Indicator(0.01)

Namibia Critical July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namibia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namibia Critical intraday prices and daily technical indicators to check the level of noise trading in Namibia Stock and then apply it to test your longer-term investment strategies against Namibia.

Namibia Pink Sheet Price History Data

The price series of Namibia Critical for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 16.77. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/21/2025
 0.06  0.06  0.05  0.05 
07/18/2025
 0.06  0.06  0.05  0.05  34,700 
07/17/2025
 0.05  0.06  0.05  0.05  9,000 
07/16/2025
 0.05  0.05  0.05  0.05  2,500 
07/15/2025
 0.05  0.05  0.05  0.05  110,000 
07/14/2025
 0.06  0.06  0.05  0.05  22,200 
07/11/2025
 0.06  0.06  0.05  0.05  31,300 
07/10/2025
 0.06  0.06  0.05  0.05  10,000 
07/09/2025
 0.05  0.05  0.05  0.05  1.00 
07/08/2025
 0.05  0.05  0.05  0.05  12,000 
07/07/2025
 0.05  0.05  0.05  0.05  21,400 
07/03/2025
 0.06  0.07  0.05  0.05  49,000 
07/02/2025
 0.06  0.06  0.05  0.05  43,800 
07/01/2025
 0.05  0.05  0.05  0.05  3,000 
06/30/2025
 0.05  0.05  0.05  0.05  203,500 
06/27/2025
 0.04  0.05  0.04  0.05  187,200 
06/26/2025
 0.04  0.05  0.04  0.05  331,000 
06/25/2025
 0.04  0.05  0.04  0.04  115,500 
06/24/2025
 0.04  0.04  0.04  0.04  75.00 
06/23/2025
 0.04  0.04  0.04  0.04  15,300 
06/20/2025
 0.04  0.04  0.04  0.04  158,800 
06/18/2025
 0.04  0.04  0.04  0.04  20,200 
06/17/2025
 0.04  0.04  0.03  0.04  19,300 
06/16/2025
 0.04  0.04  0.04  0.04  31,999 
06/13/2025
 0.03  0.03  0.03  0.03  4,000 
06/12/2025
 0.04  0.04  0.04  0.04  1.00 
06/11/2025
 0.03  0.04  0.03  0.04  235,500 
06/10/2025
 0.04  0.04  0.04  0.04  32,000 
06/09/2025
 0.03  0.04  0.03  0.04  170,200 
06/06/2025
 0.04  0.04  0.04  0.04  5,600 
06/05/2025
 0.04  0.04  0.04  0.04  71,000 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.04  0.04  46,000 
06/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/30/2025
 0.03  0.03  0.03  0.03  6,000 
05/29/2025
 0.04  0.04  0.04  0.04  2,400 
05/28/2025
 0.04  0.04  0.04  0.04  2,500 
05/27/2025
 0.03  0.03  0.03  0.03  17,900 
05/23/2025
 0.04  0.04  0.04  0.04  100.00 
05/22/2025
 0.04  0.04  0.04  0.04  50,000 
05/21/2025
 0.04  0.04  0.04  0.04  1,000.00 
05/20/2025
 0.04  0.04  0.04  0.04  4,200 
05/19/2025
 0.04  0.04  0.04  0.04  1.00 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  32,900 
05/14/2025
 0.04  0.05  0.04  0.05  14,580 
05/13/2025
 0.04  0.04  0.04  0.04  101,900 
05/12/2025
 0.04  0.04  0.04  0.04  3,500 
05/09/2025
 0.04  0.04  0.04  0.04  10,000 
05/08/2025
 0.05  0.05  0.05  0.05  1.00 
05/07/2025
 0.05  0.05  0.05  0.05  2,600 
05/06/2025
 0.04  0.05  0.04  0.05  25,000 
05/05/2025
 0.04  0.04  0.04  0.04  7,500 
05/02/2025
 0.05  0.06  0.04  0.04  68,200 
05/01/2025
 0.05  0.05  0.04  0.04  11,500 
04/30/2025
 0.05  0.05  0.05  0.05  10,300 
04/29/2025
 0.06  0.06  0.05  0.05  23,000 
04/28/2025
 0.06  0.07  0.05  0.07  13,600 
04/25/2025
 0.05  0.07  0.05  0.07  62,200 
04/24/2025
 0.06  0.06  0.05  0.05  14,000 
04/23/2025
 0.05  0.05  0.05  0.05  10,000 

About Namibia Critical Pink Sheet history

Namibia Critical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namibia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namibia Critical Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namibia Critical stock prices may prove useful in developing a viable investing in Namibia Critical
Namibia Critical Metals Inc., together with its subsidiaries, engages in the exploration and development of critical metals properties in Namibia. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada. Namibia Rare operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Namibia Critical Pink Sheet Technical Analysis

Namibia Critical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Namibia Critical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namibia Critical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Namibia Critical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namibia Critical's price direction in advance. Along with the technical and fundamental analysis of Namibia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namibia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Namibia Pink Sheet analysis

When running Namibia Critical's price analysis, check to measure Namibia Critical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namibia Critical is operating at the current time. Most of Namibia Critical's value examination focuses on studying past and present price action to predict the probability of Namibia Critical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namibia Critical's price. Additionally, you may evaluate how the addition of Namibia Critical to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format