NN Group (Netherlands) Price History

NN Stock  EUR 57.96  0.16  0.28%   
If you're considering investing in NN Group Stock, it is important to understand the factors that can impact its price. As of today, the current price of NN Group stands at 57.96, as last reported on the 21st of July, with the highest price reaching 58.00 and the lowest price hitting 57.62 during the day. NN Group appears to be very steady, given 3 months investment horizon. NN Group NV retains Efficiency (Sharpe Ratio) of 0.33, which conveys that the firm had a 0.33 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for NN Group, which you can use to evaluate the volatility of the firm. Please exercise NN Group's Standard Deviation of 0.7437, mean deviation of 0.5778, and Market Risk Adjusted Performance of (10.84) to check out if our risk estimates are consistent with your expectations.
  
NN Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average NN Group is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN Group by adding it to a well-diversified portfolio.

NN Group Stock Price History Chart

There are several ways to analyze NN Group Stock price data. The simplest method is using a basic NN Group candlestick price chart, which shows NN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202557.96
Lowest PriceApril 28, 202551.23

NN Group July 21, 2025 Stock Price Synopsis

Various analyses of NN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NN Group Stock. It can be used to describe the percentage change in the price of NN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NN Group Stock.
NN Group Accumulation Distribution 2,523 
NN Group Price Rate Of Daily Change 1.00 
NN Group Price Action Indicator 0.23 
NN Group Price Daily Balance Of Power 0.42 

NN Group July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NN Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NN Group intraday prices and daily technical indicators to check the level of noise trading in NN Group Stock and then apply it to test your longer-term investment strategies against NN Group.

NN Group Stock Price History Data

The price series of NN Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.49 with a coefficient of variation of 4.37. The daily prices for the period are spread out with arithmetic mean of 54.51. The median price for the last 90 days is 55.38. The company issued dividends to stockholders on 2022-08-15.
OpenHighLowCloseVolume
07/21/2025
 57.96  58.00  57.62  57.96  385,085 
07/21/2025
 57.62  57.80  57.44  57.80 
07/18/2025
 57.62  57.80  57.44  57.80  494,105 
07/17/2025
 57.48  57.58  57.14  57.38  439,705 
07/16/2025
 57.00  57.72  57.00  57.16  434,753 
07/15/2025
 57.62  57.92  57.16  57.16  447,265 
07/14/2025
 57.14  57.42  57.00  57.34  352,994 
07/11/2025
 57.00  57.54  56.90  57.36  765,219 
07/10/2025
 57.12  57.34  56.74  56.78  581,538 
07/09/2025
 56.16  56.56  56.10  56.34  491,912 
07/08/2025
 56.40  56.70  56.04  56.06  614,248 
07/07/2025
 56.10  56.56  56.00  56.50  382,054 
07/04/2025
 56.26  56.36  55.78  55.92  297,404 
07/03/2025
 55.84  56.46  55.84  56.32  581,478 
07/02/2025
 56.80  56.82  55.74  55.82  565,137 
07/01/2025
 56.78  56.78  56.00  56.10  473,733 
06/30/2025
 56.66  56.66  56.12  56.42  665,705 
06/27/2025
 56.22  56.42  56.12  56.26  503,813 
06/26/2025
 55.98  56.26  55.80  56.06  573,070 
06/25/2025
 56.06  56.20  55.72  55.84  431,560 
06/24/2025
 56.20  56.34  55.74  55.82  516,195 
06/23/2025
 55.44  55.98  55.36  55.52  432,302 
06/20/2025
 55.62  56.32  55.54  55.84  1,315,046 
06/19/2025
 55.32  55.69  55.22  55.38  637,467 
06/18/2025
 55.50  55.72  55.22  55.56  537,101 
06/17/2025
 55.14  55.46  54.80  55.28  530,988 
06/16/2025
 55.18  55.52  55.14  55.34  455,588 
06/13/2025
 54.94  55.22  54.68  55.20  716,325 
06/12/2025
 55.62  55.72  54.96  55.44  559,066 
06/11/2025
 56.00  56.34  55.86  56.10  896,196 
06/10/2025
 57.10  57.14  56.11  56.16  745,407 
06/09/2025
 57.12  57.30  56.92  57.08  461,830 
06/06/2025
 57.32  57.32  56.78  57.14  682,053 
06/05/2025
 56.40  57.06  56.34  57.06  957,158 
06/04/2025
 57.32  57.50  56.56  56.56  1,318,669 
06/03/2025
 56.74  56.82  55.76  56.40  931,745 
06/02/2025
 55.46  56.86  55.46  56.66  1,500,444 
05/30/2025
 55.10  55.86  55.00  55.42  1,808,459 
05/29/2025
 54.18  54.78  54.08  54.66  667,204 
05/28/2025
 53.60  54.14  53.56  54.08  932,696 
05/27/2025
 53.52  53.68  53.12  53.48  712,912 
05/26/2025
 53.84  53.96  53.56  53.62  648,479 
05/23/2025
 54.38  54.50  52.62  53.60  1,321,266 
05/22/2025
 55.06  55.08  54.34  54.66  753,161 
05/21/2025
 54.98  55.06  54.68  54.94  622,337 
05/20/2025
 54.36  55.00  54.34  55.00  1,157,554 
05/19/2025
 53.70  54.28  53.60  54.26  1,362,969 
05/16/2025
 53.59  53.73  53.36  53.38  1,543,457 
05/15/2025
 52.53  53.32  52.40  53.28  1,316,593 
05/14/2025
 52.65  52.98  52.48  52.96  857,604 
05/13/2025
 52.80  53.07  52.57  52.61  822,115 
05/12/2025
 53.11  53.55  52.36  52.80  887,337 
05/09/2025
 52.71  53.00  52.50  52.90  644,640 
05/08/2025
 53.07  53.19  52.63  52.71  810,776 
05/07/2025
 52.88  52.98  52.55  52.84  781,294 
05/06/2025
 52.65  52.80  52.27  52.75  731,844 
05/05/2025
 52.30  52.61  52.05  52.52  592,567 
05/02/2025
 52.25  52.61  51.96  52.13  901,481 
04/30/2025
 51.88  52.02  51.25  51.80  905,541 
04/29/2025
 51.42  51.75  51.23  51.57  685,080 
04/28/2025
 51.19  51.34  51.02  51.23  707,187 

About NN Group Stock history

NN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NN Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN Group stock prices may prove useful in developing a viable investing in NN Group
NN Group N.V., a financial services company, primarily provides life insurance products in the Netherlands, rest of Europe, the United States, the United Kingdom, Asia, and internationally. NN Group N.V. was incorporated in 2011 and is headquartered in The Hague, the Netherlands. NN GROUP operates under Insurance - Life And Health classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 11792 people.

NN Group Stock Technical Analysis

NN Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NN Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NN Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

NN Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NN Group's price direction in advance. Along with the technical and fundamental analysis of NN Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NN Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NN Group Stock Analysis

When running NN Group's price analysis, check to measure NN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN Group is operating at the current time. Most of NN Group's value examination focuses on studying past and present price action to predict the probability of NN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN Group's price. Additionally, you may evaluate how the addition of NN Group to your portfolios can decrease your overall portfolio volatility.