Ninepoint Energy Etf Price History

NNRG Etf   50.10  2.13  4.08%   
Below is the normalized historical share price chart for Ninepoint Energy extending back to May 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ninepoint Energy stands at 50.10, as last reported on the 22nd of July, with the highest price reaching 51.67 and the lowest price hitting 50.10 during the day.
200 Day MA
49.3638
50 Day MA
52.0068
Beta
1.01
 
Covid
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. At this point, Ninepoint Energy is very steady. Ninepoint Energy has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ninepoint Energy, which you can use to evaluate the volatility of the etf. Please verify Ninepoint Energy's Mean Deviation of 1.0, risk adjusted performance of 0.0897, and Downside Deviation of 1.58 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNNRGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ninepoint Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Ninepoint Energy Etf Price History Chart

There are several ways to analyze Ninepoint Energy Etf price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202555.61
Lowest PriceApril 30, 202545.0

Ninepoint Energy July 22, 2025 Etf Price Synopsis

Various analyses of Ninepoint Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.
Ninepoint Energy Price Rate Of Daily Change 0.96 
Ninepoint Energy Price Action Indicator(1.85)
Ninepoint Energy Price Daily Balance Of Power(1.36)

Ninepoint Energy July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninepoint Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninepoint Energy intraday prices and daily technical indicators to check the level of noise trading in Ninepoint Energy Etf and then apply it to test your longer-term investment strategies against Ninepoint.

Ninepoint Etf Price History Data

The price series of Ninepoint Energy for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.61 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 50.53. The median price for the last 90 days is 51.28.
OpenHighLowCloseVolume
07/22/2025
 51.67  51.67  50.10  50.10 
07/21/2025
 51.67  51.67  50.10  50.10  5,754 
07/18/2025
 52.06  52.23  51.93  52.23  4,860 
07/17/2025
 51.68  51.95  51.68  51.82  5,180 
07/16/2025 51.73  51.88  51.70  51.71  3,023 
07/15/2025
 51.85  52.05  51.82  51.97  5,558 
07/14/2025
 51.52  52.33  51.52  52.32  4,260 
07/11/2025
 50.94  51.58  50.94  51.54  3,309 
07/10/2025
 51.10  51.10  50.69  51.08  32,396 
07/09/2025
 51.39  51.65  51.13  51.28  3,574 
07/08/2025
 51.44  52.00  51.44  51.58  4,991 
07/07/2025
 51.09  51.19  50.97  51.19  3,351 
07/04/2025
 51.15  51.40  51.15  51.19  4,780 
07/03/2025
 51.70  51.70  51.22  51.44  19,016 
07/02/2025
 52.48  52.48  51.78  51.88  13,998 
06/30/2025
 53.01  53.03  52.81  52.99  5,588 
06/27/2025
 53.00  53.22  53.00  53.15  6,730 
06/26/2025
 52.85  53.06  52.68  52.83  15,046 
06/25/2025
 53.57  53.57  53.01  53.01  10,184 
06/24/2025
 53.00  54.06  52.99  53.81  29,888 
06/23/2025
 55.72  55.72  53.91  53.91  34,767 
06/20/2025
 55.31  55.61  54.97  55.61  5,690 
06/19/2025
 54.97  55.03  54.52  55.00  6,887 
06/18/2025
 55.25  55.36  54.75  54.97  16,529 
06/17/2025
 54.70  55.03  54.64  54.77  10,527 
06/16/2025
 53.94  54.35  53.65  54.26  24,655 
06/13/2025
 54.35  54.35  53.04  53.88  17,945 
06/12/2025
 52.23  52.58  51.92  52.56  8,310 
06/11/2025
 52.10  52.35  51.79  52.23  6,234 
06/10/2025
 51.73  52.29  51.58  51.58  7,965 
06/09/2025
 51.41  52.00  51.41  51.81  3,921 
06/06/2025
 50.92  51.83  50.92  51.67  6,789 
06/05/2025
 50.63  51.00  50.63  50.86  2,581 
06/04/2025
 51.33  51.40  50.77  50.77  3,456 
06/03/2025
 51.15  51.63  51.15  51.48  6,132 
06/02/2025
 51.10  51.35  51.07  51.16  3,514 
05/30/2025
 50.50  50.72  50.28  50.28  13,210 
05/29/2025 51.48  51.48  51.23  51.24  3,456 
05/28/2025
 52.18  52.18  51.31  51.31  14,640 
05/27/2025
 51.51  51.68  51.44  51.68  12,231 
05/26/2025
 51.25  51.59  51.25  51.46  8,355 
05/23/2025
 50.80  51.23  50.80  51.11  4,511 
05/22/2025
 50.82  51.19  50.82  50.99  13,791 
05/21/2025
 51.50  51.90  51.27  51.27  12,273 
05/20/2025
 50.88  51.78  50.88  51.46  26,264 
05/16/2025
 50.19  51.39  50.19  51.30  23,422 
05/15/2025
 50.08  50.41  50.08  50.24  42,557 
05/14/2025
 49.98  50.47  49.98  50.41  60,919 
05/13/2025
 49.90  50.66  49.90  50.45  6,432 
05/12/2025
 49.20  49.60  49.18  49.31  15,712 
05/09/2025
 47.97  48.49  47.75  48.49  61,826 
05/08/2025
 46.89  47.55  46.89  47.47  9,042 
05/07/2025
 46.00  46.65  46.00  46.65  3,128 
05/06/2025
 45.89  46.15  45.80  45.97  6,834 
05/05/2025
 45.30  45.77  45.30  45.37  19,557 
05/02/2025
 45.45  46.16  45.45  45.94  17,019 
05/01/2025
 45.00  45.87  45.00  45.11  17,744 
04/30/2025
 45.61  45.61  44.87  45.00  5,418 
04/29/2025
 46.14  46.54  46.00  46.16  5,595 
04/28/2025
 46.32  46.90  46.32  46.82  17,713 
04/25/2025
 46.07  46.75  46.07  46.62  40,205 

About Ninepoint Energy Etf history

Ninepoint Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Energy stock prices may prove useful in developing a viable investing in Ninepoint Energy

Ninepoint Energy Etf Technical Analysis

Ninepoint Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ninepoint Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninepoint Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ninepoint Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninepoint Energy's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninepoint Etf

Ninepoint Energy financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Energy security.