Nordic Aqua (Norway) Price History
| NOAP Stock | NOK 77.00 1.00 1.28% |
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Aqua stands at 77.00, as last reported on the 23rd of July, with the highest price reaching 78.20 and the lowest price hitting 76.60 during the day. Nordic Aqua Partners has Sharpe Ratio of -0.0527, which conveys that the firm had a -0.0527 % return per unit of risk over the last 3 months. Nordic Aqua exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Aqua's Mean Deviation of 1.28, standard deviation of 1.92, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = -0.0527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NOAP |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordic Aqua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Aqua by adding Nordic Aqua to a well-diversified portfolio.
Nordic Aqua Stock Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Aqua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 82.0 |
| Lowest Price | June 13, 2025 | 74.0 |
Nordic Aqua July 23, 2025 Stock Price Synopsis
Various analyses of Nordic Aqua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Aqua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.| Nordic Aqua Price Action Indicator | (0.90) | |
| Nordic Aqua Price Daily Balance Of Power | (0.62) | |
| Nordic Aqua Price Rate Of Daily Change | 0.99 |
Nordic Aqua July 23, 2025 Stock Price Analysis
Nordic Stock Price History Data
The price series of Nordic Aqua for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.8 with a coefficient of variation of 2.96. The daily prices for the period are spread out with arithmetic mean of 78.24. The median price for the last 90 days is 78.0.| Open | High | Low | Close | Volume | ||
07/23/2025 | 76.60 | 78.20 | 76.60 | 77.00 | ||
07/22/2025 | 76.60 | 78.20 | 76.60 | 77.00 | 1,365 | |
07/21/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 300.00 | |
07/18/2025 | 78.40 | 78.40 | 76.60 | 77.60 | 748.00 | |
07/17/2025 | 77.00 | 78.40 | 77.00 | 78.40 | 2,427 | |
07/16/2025 | 75.40 | 75.80 | 75.40 | 75.80 | 1,396 | |
07/15/2025 | 75.40 | 75.80 | 75.20 | 75.80 | 1,311 | |
07/14/2025 | 75.80 | 77.80 | 75.80 | 76.20 | 1,824 | |
07/11/2025 | 75.40 | 77.40 | 75.40 | 77.40 | 329.00 | |
07/10/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 264.00 | |
07/09/2025 | 80.00 | 80.00 | 75.00 | 75.00 | 5,886 | |
07/08/2025 | 79.00 | 80.00 | 78.60 | 79.60 | 1,755 | |
07/07/2025 | 79.00 | 80.00 | 79.00 | 79.00 | 1,983 | |
07/04/2025 | 79.00 | 80.00 | 78.60 | 78.60 | 739.00 | |
07/03/2025 | 82.00 | 82.00 | 79.40 | 79.40 | 3,650 | |
07/02/2025 | 82.00 | 82.40 | 80.20 | 80.60 | 2,279 | |
07/01/2025 | 79.80 | 82.00 | 79.80 | 81.80 | 3,771 | |
06/30/2025 | 78.00 | 78.20 | 78.00 | 78.20 | 150.00 | |
06/27/2025 | 79.80 | 79.80 | 78.00 | 78.40 | 1,335 | |
06/26/2025 | 80.00 | 80.00 | 78.60 | 78.60 | 811.00 | |
06/25/2025 | 75.80 | 80.80 | 75.80 | 80.00 | 2,660 | |
06/24/2025 | 75.20 | 76.20 | 74.80 | 75.20 | 21,391 | |
06/23/2025 | 73.80 | 75.20 | 73.40 | 75.00 | 16,151 | |
06/20/2025 | 74.00 | 75.20 | 73.40 | 75.20 | 3,985 | |
06/19/2025 | 73.20 | 75.00 | 73.20 | 74.00 | 2,205 | |
06/18/2025 | 73.00 | 74.60 | 73.00 | 74.60 | 3,303 | |
06/17/2025 | 75.20 | 75.20 | 74.00 | 74.00 | 2,617 | |
06/16/2025 | 74.40 | 74.40 | 74.40 | 74.40 | 2,120 | |
06/13/2025 | 74.40 | 74.80 | 73.00 | 74.00 | 6,317 | |
06/12/2025 | 76.00 | 76.00 | 74.40 | 76.00 | 11,423 | |
06/11/2025 | 76.00 | 76.20 | 74.80 | 75.20 | 3,869 | |
06/10/2025 | 76.20 | 78.00 | 76.00 | 78.00 | 216,703 | |
06/06/2025 | 76.40 | 78.00 | 76.40 | 76.80 | 665.00 | |
06/05/2025 | 78.00 | 78.00 | 76.20 | 77.40 | 1,245 | |
06/04/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 125.00 | |
06/03/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 955.00 | |
06/02/2025 | 76.20 | 78.00 | 76.20 | 78.00 | 19,822 | |
05/30/2025 | 78.00 | 78.00 | 76.00 | 78.00 | 3,061 | |
05/28/2025 | 79.40 | 79.40 | 77.40 | 78.00 | 2,189 | |
05/27/2025 | 78.60 | 79.00 | 77.20 | 79.00 | 2,435 | |
05/26/2025 | 80.60 | 80.60 | 79.00 | 80.40 | 1,869 | |
05/23/2025 | 80.60 | 80.60 | 79.00 | 80.40 | 1,869 | |
05/22/2025 | 79.60 | 80.20 | 78.60 | 80.20 | 1,171 | |
05/21/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 4,213 | |
05/20/2025 | 80.40 | 80.40 | 80.00 | 80.40 | 1,800 | |
05/19/2025 | 79.80 | 80.40 | 79.80 | 80.40 | 102.00 | |
05/16/2025 | 80.00 | 80.00 | 76.00 | 80.00 | 189,795 | |
05/15/2025 | 79.60 | 80.00 | 79.60 | 80.00 | 3,421 | |
05/14/2025 | 79.00 | 79.00 | 78.00 | 78.00 | 1,467 | |
05/13/2025 | 79.60 | 79.60 | 75.00 | 75.00 | 8,400 | |
05/12/2025 | 78.00 | 79.80 | 78.00 | 78.00 | 303.00 | |
05/09/2025 | 79.80 | 79.80 | 78.00 | 79.00 | 2,124 | |
05/08/2025 | 80.00 | 80.60 | 78.00 | 78.00 | 4,142 | |
05/07/2025 | 80.00 | 81.20 | 80.00 | 80.00 | 418.00 | |
05/06/2025 | 81.00 | 81.20 | 81.00 | 81.00 | 263.00 | |
05/05/2025 | 81.20 | 81.20 | 80.00 | 80.00 | 328.00 | |
05/02/2025 | 82.00 | 82.00 | 80.00 | 80.00 | 3,072 | |
04/30/2025 | 83.20 | 83.20 | 81.20 | 82.00 | 15,363 | |
04/29/2025 | 81.60 | 82.00 | 80.80 | 82.00 | 6,270 | |
04/28/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 55,011 | |
04/25/2025 | 82.20 | 82.20 | 82.00 | 82.00 | 6.00 |
About Nordic Aqua Stock history
Nordic Aqua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Aqua Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Aqua stock prices may prove useful in developing a viable investing in Nordic Aqua
Nordic Aqua Partners AS, a holding company, provides aquaculture services in the Peoples Republic of China. The company was incorporated in 2016 and is based in Ribe, Denmark. NORDIC AQUA is traded on Oslo Stock Exchange in Norway.
Nordic Aqua Stock Technical Analysis
Nordic Aqua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Nordic Aqua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Aqua's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | 5.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nordic Stock
Nordic Aqua financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Aqua security.