Neo Performance Materials Stock Price History

NOPMF Stock  USD 12.66  0.01  0.08%   
If you're considering investing in Neo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Performance stands at 12.66, as last reported on the 23rd of July, with the highest price reaching 12.75 and the lowest price hitting 12.65 during the day. Neo Performance appears to be unstable, given 3 months investment horizon. Neo Performance Materials has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing Neo Performance's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Neo Performance's Mean Deviation of 2.52, downside deviation of 3.61, and Risk Adjusted Performance of 0.2284 to check out if our risk estimates are consistent with your expectations.
  
Neo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Neo Performance is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Performance by adding it to a well-diversified portfolio.

Neo Performance OTC Stock Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202512.66
Lowest PriceMay 22, 20256.6

Neo Performance July 23, 2025 OTC Stock Price Synopsis

Various analyses of Neo Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo OTC Stock. It can be used to describe the percentage change in the price of Neo Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo OTC Stock.
Neo Performance Price Action Indicator(0.04)
Neo Performance Price Daily Balance Of Power 0.10 
Neo Performance Accumulation Distribution 15.10 
Neo Performance Price Rate Of Daily Change 1.00 

Neo Performance July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Performance intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo OTC Stock Price History Data

The price series of Neo Performance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.06 with a coefficient of variation of 19.74. The daily prices for the period are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 8.58. The company issued dividends to stockholders on 2022-12-19.
OpenHighLowCloseVolume
07/23/2025
 12.65  12.75  12.65  12.66  1,925 
07/22/2025
 12.45  12.68  12.45  12.65  13,485 
07/21/2025
 12.15  12.39  12.07  12.38  29,545 
07/18/2025
 12.35  12.35  12.07  12.07  95,500 
07/17/2025
 12.13  12.32  11.98  12.24  65,900 
07/16/2025
 11.99  12.13  11.84  12.00  10,035 
07/15/2025
 11.80  12.00  11.80  11.84  9,706 
07/14/2025
 11.58  11.68  11.47  11.66  66,400 
07/11/2025
 11.88  11.88  11.55  11.63  96,600 
07/10/2025
 11.21  11.77  11.21  11.63  157,000 
07/09/2025
 10.80  11.31  10.80  11.19  159,500 
07/08/2025
 10.72  10.82  10.62  10.68  21,300 
07/07/2025
 11.16  11.16  10.62  10.69  37,000 
07/03/2025
 11.00  11.00  10.60  10.68  21,400 
07/02/2025
 10.75  10.75  10.46  10.46  15,117 
07/01/2025
 11.02  11.02  10.76  10.77  78,100 
06/30/2025
 10.03  11.25  10.03  10.70  62,420 
06/27/2025
 10.37  10.37  9.89  9.97  70,700 
06/26/2025
 9.94  10.30  9.87  10.26  33,615 
06/25/2025
 9.80  9.87  9.56  9.84  15,904 
06/24/2025
 9.40  9.75  9.35  9.75  21,352 
06/23/2025
 9.30  9.42  9.12  9.32  11,599 
06/20/2025
 9.16  9.36  9.15  9.15  42,065 
06/18/2025
 9.20  9.35  9.10  9.16  24,013 
06/17/2025
 8.96  9.13  8.77  8.98  64,000 
06/16/2025
 8.84  8.90  8.76  8.90  3,300 
06/13/2025
 8.85  8.88  8.83  8.85  5,655 
06/12/2025
 8.18  9.01  8.18  8.88  20,520 
06/11/2025
 8.65  8.68  8.23  8.39  47,740 
06/10/2025
 8.37  8.68  8.37  8.68  173,638 
06/09/2025
 8.17  8.41  8.05  8.32  23,138 
06/06/2025
 7.54  8.15  7.54  8.01  63,111 
06/05/2025
 7.45  7.45  7.38  7.43  20,719 
06/04/2025
 6.91  7.20  6.91  7.17  11,712 
06/03/2025
 6.69  6.91  6.69  6.90  8,660 
06/02/2025
 6.94  6.94  6.76  6.80  25,854 
05/30/2025
 6.79  6.86  6.73  6.81  42,032 
05/29/2025
 6.85  6.90  6.81  6.81  15,566 
05/28/2025
 6.86  6.86  6.79  6.79  84,517 
05/27/2025
 6.87  7.04  6.85  6.99  22,620 
05/23/2025
 6.55  6.73  6.55  6.69  19,116 
05/22/2025
 7.09  7.09  6.55  6.60  73,814 
05/21/2025
 7.27  7.28  7.16  7.16  19,587 
05/20/2025
 7.45  7.49  7.24  7.24  91,985 
05/19/2025
 7.45  8.20  7.45  8.06  11,114 
05/16/2025
 7.43  7.44  7.40  7.44  27,924 
05/15/2025
 7.45  7.45  7.34  7.34  38,523 
05/14/2025
 7.83  7.83  7.54  7.54  25,759 
05/13/2025
 7.72  7.93  7.69  7.84  12,375 
05/12/2025
 7.90  7.90  7.66  7.89  22,606 
05/09/2025
 8.32  8.32  7.74  7.91  36,082 
05/08/2025
 8.49  8.51  8.40  8.40  11,090 
05/07/2025
 8.57  8.61  8.47  8.47  6,097 
05/06/2025
 8.43  8.66  8.43  8.58  4,059 
05/05/2025
 8.52  8.54  8.28  8.41  16,620 
05/02/2025
 8.35  8.64  8.35  8.64  22,074 
05/01/2025
 8.18  8.27  8.18  8.26  6,807 
04/30/2025
 8.19  8.19  7.93  8.08  10,425 
04/29/2025
 8.18  8.31  7.79  8.20  30,863 
04/28/2025
 7.77  7.93  7.77  7.90  33,620 
04/25/2025
 7.75  7.75  7.66  7.69  6,695 

About Neo Performance OTC Stock history

Neo Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Performance Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Performance stock prices may prove useful in developing a viable investing in Neo Performance
Neo Performance Materials Inc. manufactures and sells rare earth, magnetic powders, magnets, and rare metal-based functional materials in Canada and internationally. The company was founded in 1994 and is headquartered in Toronto, Canada. NEO Performance operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 1845 people.

Neo Performance OTC Stock Technical Analysis

Neo Performance technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Neo Performance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Performance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Neo Performance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Performance's price direction in advance. Along with the technical and fundamental analysis of Neo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neo OTC Stock analysis

When running Neo Performance's price analysis, check to measure Neo Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Performance is operating at the current time. Most of Neo Performance's value examination focuses on studying past and present price action to predict the probability of Neo Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Performance's price. Additionally, you may evaluate how the addition of Neo Performance to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes