Northern Small Cap Fund Price History

NOSGX Fund  USD 13.06  0.10  0.76%   
Below is the normalized historical share price chart for Northern Small Cap extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Small stands at 13.06, as last reported on the 23rd of July, with the highest price reaching 13.06 and the lowest price hitting 13.06 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Small Cap has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Small, which you can use to evaluate the volatility of the fund. Please verify Northern Small's Mean Deviation of 0.9197, risk adjusted performance of 0.1686, and Downside Deviation of 1.11 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOSGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Northern Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Small by adding it to a well-diversified portfolio.

Northern Small Mutual Fund Price History Chart

There are several ways to analyze Northern Small Cap Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202513.37
Lowest PriceApril 25, 202511.77

Northern Small July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Small Price Action Indicator(0.05)
Northern Small Price Rate Of Daily Change 0.99 

Northern Small July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Small intraday prices and daily technical indicators to check the level of noise trading in Northern Small Cap Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.15 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 12.39. The median price for the last 90 days is 12.4. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 13.06  13.06  13.06  13.06 
07/21/2025
 13.06  13.06  13.06  13.06  1.00 
07/18/2025
 13.06  13.06  13.06  13.06  1.00 
07/17/2025
 13.16  13.16  13.16  13.16  1.00 
07/16/2025
 13.04  13.04  13.04  13.04  1.00 
07/15/2025
 12.96  12.96  12.96  12.96  1.00 
07/14/2025
 13.28  13.28  13.28  13.28  1.00 
07/11/2025
 13.23  13.23  13.23  13.23  1.00 
07/10/2025
 13.37  13.37  13.37  13.37  1.00 
07/09/2025
 13.26  13.26  13.26  13.26  1.00 
07/08/2025
 13.18  13.18  13.18  13.18  1.00 
07/07/2025
 13.08  13.08  13.08  13.08  1.00 
07/03/2025
 13.29  13.29  13.29  13.29  1.00 
07/02/2025
 13.19  13.19  13.19  13.19  1.00 
07/01/2025
 13.02  13.02  13.02  13.02  1.00 
06/30/2025
 12.75  12.75  12.75  12.75  1.00 
06/27/2025
 12.77  12.77  12.77  12.77  1.00 
06/26/2025
 12.76  12.76  12.76  12.76  1.00 
06/25/2025
 12.57  12.57  12.57  12.57  1.00 
06/24/2025
 12.70  12.70  12.70  12.70  1.00 
06/23/2025
 12.58  12.58  12.58  12.58  1.00 
06/20/2025
 12.39  12.39  12.39  12.39  1.00 
06/18/2025
 12.39  12.39  12.39  12.39  1.00 
06/17/2025
 12.31  12.31  12.31  12.31  1.00 
06/16/2025
 12.41  12.41  12.41  12.41  1.00 
06/13/2025
 12.34  12.34  12.34  12.34  1.00 
06/12/2025
 12.56  12.56  12.56  12.56  1.00 
06/11/2025
 12.57  12.57  12.57  12.57  1.00 
06/10/2025
 12.63  12.63  12.63  12.63  1.00 
06/09/2025
 12.51  12.51  12.51  12.51  1.00 
06/06/2025
 12.43  12.43  12.43  12.43  1.00 
06/05/2025
 12.26  12.26  12.26  12.26  1.00 
06/04/2025
 12.27  12.27  12.27  12.27  1.00 
06/03/2025
 12.34  12.34  12.34  12.34  1.00 
06/02/2025
 12.17  12.17  12.17  12.17  1.00 
05/30/2025
 12.20  12.20  12.20  12.20  1.00 
05/29/2025
 12.25  12.25  12.25  12.25  1.00 
05/28/2025
 12.18  12.18  12.18  12.18  1.00 
05/27/2025
 12.36  12.36  12.36  12.36  1.00 
05/23/2025
 12.04  12.04  12.04  12.04  1.00 
05/22/2025
 12.07  12.07  12.07  12.07  1.00 
05/21/2025
 12.13  12.13  12.13  12.13  1.00 
05/20/2025
 12.48  12.48  12.48  12.48  1.00 
05/19/2025
 12.51  12.51  12.51  12.51  1.00 
05/16/2025
 12.55  12.55  12.55  12.55  1.00 
05/15/2025
 12.49  12.49  12.49  12.49  1.00 
05/14/2025
 12.40  12.40  12.40  12.40  1.00 
05/13/2025
 12.55  12.55  12.55  12.55  1.00 
05/12/2025
 12.48  12.48  12.48  12.48  1.00 
05/09/2025
 12.09  12.09  12.09  12.09  1.00 
05/08/2025
 12.10  12.10  12.10  12.10  1.00 
05/07/2025
 11.89  11.89  11.89  11.89  1.00 
05/06/2025
 11.89  11.89  11.89  11.89  1.00 
05/05/2025
 12.01  12.01  12.01  12.01  1.00 
05/02/2025
 12.11  12.11  12.11  12.11  1.00 
05/01/2025
 11.85  11.85  11.85  11.85  1.00 
04/30/2025
 11.77  11.77  11.77  11.77  1.00 
04/29/2025
 11.84  11.84  11.84  11.84  1.00 
04/28/2025
 11.81  11.81  11.81  11.81  1.00 
04/25/2025
 11.77  11.77  11.77  11.77  1.00 
04/24/2025
 11.80  11.80  11.80  11.80  1.00 

About Northern Small Mutual Fund history

Northern Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Small stock prices may prove useful in developing a viable investing in Northern Small
The fund will invest at least 80 percent of its net assets in equity securities of small capitalization companies, which are considered to be those whose market capitalization is, at the time the fund makes an investment, within the range of the market capitalization of companies in the Russell 2000 Value Index. Many of the companies in which the fund invests retain their earnings to finance current and future growth. These companies generally pay little or no dividends.

Northern Small Mutual Fund Technical Analysis

Northern Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Northern Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Small's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Small financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Small security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated