NP3 Fastigheter (Sweden) Price History

NP3-PREF  SEK 30.85  0.15  0.48%   
If you're considering investing in NP3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NP3 Fastigheter stands at 30.85, as last reported on the 21st of July, with the highest price reaching 31.00 and the lowest price hitting 30.75 during the day. At this point, NP3 Fastigheter is very steady. NP3 Fastigheter AB retains Efficiency (Sharpe Ratio) of 0.18, which conveys that the firm had a 0.18 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for NP3 Fastigheter, which you can use to evaluate the volatility of the firm. Please verify NP3 Fastigheter's Mean Deviation of 0.4369, standard deviation of 0.5877, and Market Risk Adjusted Performance of (0.81) to check out if the risk estimate we provide is consistent with the expected return of 0.0915%.
  
NP3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNP3-PREFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average NP3 Fastigheter is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NP3 Fastigheter by adding it to a well-diversified portfolio.

NP3 Fastigheter Stock Price History Chart

There are several ways to analyze NP3 Stock price data. The simplest method is using a basic NP3 candlestick price chart, which shows NP3 Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202531.2
Lowest PriceApril 24, 202529.1

NP3 Fastigheter July 21, 2025 Stock Price Synopsis

Various analyses of NP3 Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NP3 Stock. It can be used to describe the percentage change in the price of NP3 Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NP3 Stock.
NP3 Fastigheter Price Action Indicator(0.10)
NP3 Fastigheter Price Daily Balance Of Power(0.60)
NP3 Fastigheter Price Rate Of Daily Change 1.00 

NP3 Fastigheter July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NP3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NP3 Fastigheter intraday prices and daily technical indicators to check the level of noise trading in NP3 Stock and then apply it to test your longer-term investment strategies against NP3.

NP3 Stock Price History Data

The price series of NP3 Fastigheter for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.18 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 30.07. The median price for the last 90 days is 30.05. The company issued dividends to stockholders on 2023-04-27.
OpenHighLowCloseVolume
07/21/2025
 31.00  31.00  30.75  30.85 
07/18/2025
 31.00  31.00  30.75  30.85  320,650 
07/17/2025
 31.20  31.25  30.95  31.00  263,586 
07/16/2025
 31.25  31.35  31.15  31.15  197,040 
07/15/2025
 31.25  31.25  31.10  31.20  106,698 
07/14/2025
 30.95  31.20  30.95  31.10  117,203 
07/11/2025
 30.85  31.00  30.80  30.90  124,607 
07/10/2025
 30.85  30.90  30.65  30.80  92,709 
07/09/2025
 30.85  31.00  30.50  30.80  235,192 
07/08/2025
 30.95  31.00  30.85  30.95  83,587 
07/07/2025
 31.05  31.05  30.80  30.85  210,873 
07/04/2025
 30.90  31.00  30.80  30.90  155,795 
07/03/2025
 30.75  31.00  30.75  30.85  177,684 
07/02/2025
 30.90  31.00  30.70  30.75  258,874 
07/01/2025
 30.75  31.00  30.75  30.90  71,602 
06/30/2025
 30.75  30.85  30.65  30.70  139,050 
06/27/2025
 30.60  30.80  30.55  30.70  308,782 
06/26/2025
 30.60  30.60  30.50  30.60  147,053 
06/25/2025
 30.50  30.75  30.35  30.60  1,408,820 
06/24/2025
 30.40  30.50  30.40  30.45  150,555 
06/23/2025
 30.45  30.50  30.15  30.45  54,081 
06/19/2025
 30.55  30.80  30.35  30.35  86,091 
06/18/2025
 30.45  30.70  30.35  30.60  90,597 
06/17/2025
 30.45  30.60  30.40  30.45  111,374 
06/16/2025
 30.25  30.50  30.20  30.50  58,897 
06/13/2025
 30.30  30.40  30.15  30.25  116,451 
06/12/2025
 30.55  30.60  30.35  30.40  105,725 
06/11/2025
 30.80  30.80  30.50  30.55  89,539 
06/10/2025
 30.85  31.00  30.55  30.70  96,554 
06/09/2025
 30.70  30.80  30.45  30.75  42,973 
06/05/2025
 30.05  30.45  30.00  30.45  159,003 
06/04/2025
 29.85  30.05  29.85  30.05  125,195 
06/03/2025
 29.90  29.95  29.70  29.85  252,244 
06/02/2025
 29.95  30.05  29.80  29.95  172,351 
05/30/2025
 29.95  30.05  29.90  29.90  55,494 
05/28/2025
 29.95  30.00  29.90  29.90  29,294 
05/27/2025
 29.90  30.05  29.85  29.85  292,188 
05/26/2025
 29.90  29.95  29.80  29.90  109,588 
05/23/2025
 29.85  29.95  29.75  29.85  104,100 
05/22/2025
 29.95  29.95  29.80  29.80  187,732 
05/21/2025
 29.80  29.95  29.70  29.85  181,426 
05/20/2025
 29.75  29.90  29.65  29.70  124,547 
05/19/2025
 29.55  29.75  29.55  29.70  100,326 
05/16/2025
 29.70  29.70  29.45  29.60  935,988 
05/15/2025
 30.00  30.25  29.95  30.20  46,535 
05/14/2025
 30.05  30.10  30.00  30.05  59,507 
05/13/2025
 29.90  30.10  29.80  30.05  160,784 
05/12/2025
 29.70  29.95  29.55  29.85  129,270 
05/09/2025
 29.70  29.75  29.50  29.60  170,760 
05/08/2025
 29.55  29.80  29.55  29.70  98,048 
05/07/2025
 29.45  29.90  29.40  29.55  270,416 
05/06/2025
 29.70  29.70  29.40  29.45  131,886 
05/05/2025
 29.40  29.70  29.30  29.60  98,403 
05/02/2025
 29.25  29.55  29.25  29.40  97,545 
04/30/2025
 29.30  29.40  29.15  29.25  88,009 
04/29/2025
 29.35  29.45  29.15  29.30  66,539 
04/28/2025
 29.40  29.50  29.15  29.30  73,449 
04/25/2025
 29.25  29.40  29.15  29.35  36,758 
04/24/2025
 29.30  29.30  28.81  29.10  155,815 
04/23/2025
 29.30  29.45  28.86  29.20  144,201 
04/22/2025
 29.35  29.40  29.15  29.20  61,404 

About NP3 Fastigheter Stock history

NP3 Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NP3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NP3 Fastigheter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NP3 Fastigheter stock prices may prove useful in developing a viable investing in NP3 Fastigheter
NP3 Fastigheter AB primarily rents commercial real properties in northern Sweden. The company was founded in 2010 and is headquartered in Sundsvall, Sweden. NP3 Fastigheter is traded on Stockholm Stock Exchange in Sweden.

NP3 Fastigheter Stock Technical Analysis

NP3 Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NP3 Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NP3 Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

NP3 Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NP3 Fastigheter's price direction in advance. Along with the technical and fundamental analysis of NP3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NP3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NP3 Stock analysis

When running NP3 Fastigheter's price analysis, check to measure NP3 Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NP3 Fastigheter is operating at the current time. Most of NP3 Fastigheter's value examination focuses on studying past and present price action to predict the probability of NP3 Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NP3 Fastigheter's price. Additionally, you may evaluate how the addition of NP3 Fastigheter to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios