Neptune Digital Assets Stock Price History

NPPTF Stock  USD 1.15  0.04  3.36%   
If you're considering investing in Neptune Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neptune Digital stands at 1.15, as last reported on the 23rd of July, with the highest price reaching 1.18 and the lowest price hitting 1.14 during the day. Neptune Digital appears to be extremely dangerous, given 3 months investment horizon. Neptune Digital Assets has Sharpe Ratio of 0.0474, which conveys that the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neptune Digital, which you can use to evaluate the volatility of the firm. Please exercise Neptune Digital's Downside Deviation of 4.42, mean deviation of 4.33, and Risk Adjusted Performance of 0.0768 to check out if our risk estimates are consistent with your expectations.
  
Neptune Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPPTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
48
52% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Neptune Digital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neptune Digital by adding it to a well-diversified portfolio.

Neptune Digital Pink Sheet Price History Chart

There are several ways to analyze Neptune Stock price data. The simplest method is using a basic Neptune candlestick price chart, which shows Neptune Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20251.45
Lowest PriceJune 20, 20250.97

Neptune Digital July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Neptune Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neptune Pink Sheet. It can be used to describe the percentage change in the price of Neptune Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neptune Pink Sheet.
Neptune Digital Price Daily Balance Of Power(1.00)
Neptune Digital Price Rate Of Daily Change 0.97 
Neptune Digital Price Action Indicator(0.03)

Neptune Digital July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neptune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neptune Digital intraday prices and daily technical indicators to check the level of noise trading in Neptune Stock and then apply it to test your longer-term investment strategies against Neptune.

Neptune Pink Sheet Price History Data

The price series of Neptune Digital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.52 with a coefficient of variation of 11.35. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
07/23/2025
 1.18  1.18  1.14  1.15 
07/22/2025
 1.18  1.18  1.14  1.15  10,728 
07/21/2025
 1.13  1.24  1.13  1.19  80,197 
07/18/2025
 1.19  1.19  1.10  1.11  44,398 
07/17/2025
 1.19  1.19  1.11  1.16  181,300 
07/16/2025
 1.06  1.18  1.06  1.17  416,200 
07/15/2025
 1.03  1.09  1.02  1.07  453,600 
07/14/2025
 1.10  1.11  1.01  1.02  403,900 
07/11/2025
 1.15  1.15  1.06  1.07  374,500 
07/10/2025
 1.09  1.14  1.04  1.12  50,022 
07/09/2025
 1.03  1.07  0.98  1.07  107,789 
07/08/2025
 1.02  1.03  1.00  1.01  25,429 
07/07/2025
 1.04  1.07  1.00  1.02  54,748 
07/03/2025
 1.02  1.05  0.96  1.04  174,600 
07/02/2025
 1.00  1.03  1.00  1.03  27,542 
07/01/2025
 1.00  1.04  0.96  0.99  259,500 
06/30/2025
 0.99  1.05  0.99  1.02  284,100 
06/27/2025
 1.03  1.03  0.98  1.00  26,403 
06/26/2025
 1.05  1.05  1.00  1.05  248,300 
06/25/2025
 1.05  1.05  1.00  1.01  209,900 
06/24/2025
 1.03  1.10  1.00  1.03  388,400 
06/23/2025
 0.95  1.02  0.94  1.02  318,700 
06/20/2025
 1.00  1.03  0.97  0.97  195,400 
06/18/2025
 1.02  1.02  0.98  1.00  79,771 
06/17/2025
 1.05  1.10  1.00  1.01  294,700 
06/16/2025
 1.07  1.12  1.07  1.10  207,600 
06/13/2025
 1.13  1.13  1.05  1.05  91,178 
06/12/2025
 1.16  1.17  1.11  1.14  23,950 
06/11/2025
 1.17  1.22  1.16  1.16  91,002 
06/10/2025
 1.10  1.11  1.07  1.10  42,317 
06/09/2025
 1.02  1.17  1.02  1.11  232,400 
06/06/2025
 1.06  1.11  1.06  1.08  29,067 
06/05/2025
 1.14  1.14  1.01  1.04  465,670 
06/04/2025
 1.17  1.19  1.12  1.14  198,526 
06/03/2025
 1.15  1.20  1.15  1.17  336,386 
06/02/2025
 1.18  1.22  1.12  1.15  408,905 
05/30/2025
 1.18  1.24  1.17  1.21  205,209 
05/29/2025
 1.23  1.27  1.19  1.19  162,983 
05/28/2025
 1.31  1.31  1.22  1.24  38,703 
05/27/2025
 1.34  1.37  1.28  1.31  331,600 
05/23/2025
 1.39  1.39  1.34  1.34  32,020 
05/22/2025
 1.37  1.47  1.37  1.42  459,000 
05/21/2025
 1.40  1.45  1.32  1.35  98,113 
05/20/2025
 1.32  1.34  1.25  1.32  201,700 
05/19/2025
 1.25  1.38  1.25  1.32  194,800 
05/16/2025
 1.22  1.35  1.22  1.27  246,400 
05/15/2025
 1.37  1.37  1.22  1.31  51,423 
05/14/2025
 1.41  1.41  1.33  1.35  327,100 
05/13/2025
 1.42  1.45  1.32  1.37  411,600 
05/12/2025
 1.47  1.55  1.38  1.39  112,945 
05/09/2025
 1.36  1.46  1.32  1.45  152,054 
05/08/2025
 1.27  1.36  1.27  1.33  337,700 
05/07/2025
 1.20  1.23  1.19  1.23  45,601 
05/06/2025
 1.17  1.18  1.14  1.18  94,100 
05/05/2025
 1.23  1.25  1.13  1.17  284,100 
05/02/2025
 1.30  1.31  1.25  1.26  257,700 
05/01/2025
 1.17  1.31  1.17  1.29  39,669 
04/30/2025
 1.20  1.22  1.12  1.14  47,017 
04/29/2025
 1.28  1.28  1.17  1.27  264,100 
04/28/2025
 1.34  1.34  1.19  1.24  242,400 
04/25/2025
 1.06  1.28  1.06  1.27  457,100 

About Neptune Digital Pink Sheet history

Neptune Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neptune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neptune Digital Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neptune Digital stock prices may prove useful in developing a viable investing in Neptune Digital
Neptune Digital Assets Corp. builds, owns, and operates digital currency infrastructure assets in Canada. It invests in digital asset ecosystem, including Bitcoin mining, staking cryptocurrencies, decentralized finance, yield farming, and liquidity mining, as well as operates blockchain nodes and other associated blockchain technology projects. Neptune Digital is traded on OTC Exchange in the United States.

Neptune Digital Pink Sheet Technical Analysis

Neptune Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neptune Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neptune Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Neptune Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neptune Digital's price direction in advance. Along with the technical and fundamental analysis of Neptune Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neptune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neptune Pink Sheet analysis

When running Neptune Digital's price analysis, check to measure Neptune Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neptune Digital is operating at the current time. Most of Neptune Digital's value examination focuses on studying past and present price action to predict the probability of Neptune Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neptune Digital's price. Additionally, you may evaluate how the addition of Neptune Digital to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency