Nuveen Nwq Multi Cap Fund Price History

NQVCX Fund  USD 53.78  0.06  0.11%   
Below is the normalized historical share price chart for Nuveen Nwq Multi Cap extending back to December 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Nwq stands at 53.78, as last reported on the 21st of July, with the highest price reaching 53.78 and the lowest price hitting 53.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Nwq appears to be very steady, given 3 months investment horizon. Nuveen Nwq Multi has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Nwq, which you can use to evaluate the volatility of the fund. Please exercise Nuveen Nwq's Mean Deviation of 0.6311, risk adjusted performance of 0.2289, and Downside Deviation of 0.7992 to check out if our risk estimates are consistent with your expectations.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNQVCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Nuveen Nwq is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Nwq by adding it to a well-diversified portfolio.

Nuveen Nwq Mutual Fund Price History Chart

There are several ways to analyze Nuveen Nwq Multi Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Nwq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202554.24
Lowest PriceApril 23, 202547.4

Nuveen Nwq July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Nwq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Nwq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Nwq Price Action Indicator(0.03)
Nuveen Nwq Price Rate Of Daily Change 1.00 

Nuveen Nwq July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Nwq Multi Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Nwq intraday prices and daily technical indicators to check the level of noise trading in Nuveen Nwq Multi Cap Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Nwq for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.49 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 50.7. The median price for the last 90 days is 50.85. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 53.78  53.78  53.78  53.78 
07/18/2025
 53.78  53.78  53.78  53.78  1.00 
07/17/2025
 53.84  53.84  53.84  53.84  1.00 
07/16/2025
 53.43  53.43  53.43  53.43  1.00 
07/15/2025
 53.26  53.26  53.26  53.26  1.00 
07/14/2025
 53.97  53.97  53.97  53.97  1.00 
07/11/2025
 53.87  53.87  53.87  53.87  1.00 
07/10/2025
 54.19  54.19  54.19  54.19  1.00 
07/09/2025
 53.92  53.92  53.92  53.92  1.00 
07/08/2025
 53.73  53.73  53.73  53.73  1.00 
07/07/2025
 53.63  53.63  53.63  53.63  1.00 
07/03/2025
 54.24  54.24  54.24  54.24  1.00 
07/02/2025
 53.70  53.70  53.70  53.70  1.00 
07/01/2025
 53.27  53.27  53.27  53.27  1.00 
06/30/2025
 52.68  52.68  52.68  52.68  1.00 
06/27/2025
 52.55  52.55  52.55  52.55  1.00 
06/26/2025
 52.39  52.39  52.39  52.39  1.00 
06/25/2025
 51.68  51.68  51.68  51.68  1.00 
06/24/2025
 51.91  51.91  51.91  51.91  1.00 
06/23/2025
 51.44  51.44  51.44  51.44  1.00 
06/20/2025
 51.13  51.13  51.13  51.13  1.00 
06/18/2025
 51.18  51.18  51.18  51.18  1.00 
06/17/2025
 51.14  51.14  51.14  51.14  1.00 
06/16/2025
 51.59  51.59  51.59  51.59  1.00 
06/13/2025
 51.33  51.33  51.33  51.33  1.00 
06/12/2025
 51.85  51.85  51.85  51.85  1.00 
06/11/2025
 51.66  51.66  51.66  51.66  1.00 
06/10/2025
 51.64  51.64  51.64  51.64  1.00 
06/09/2025
 51.32  51.32  51.32  51.32  1.00 
06/06/2025
 51.15  51.15  51.15  51.15  1.00 
06/05/2025
 50.48  50.48  50.48  50.48  1.00 
06/04/2025
 50.57  50.57  50.57  50.57  1.00 
06/03/2025
 50.85  50.85  50.85  50.85  1.00 
06/02/2025
 50.48  50.48  50.48  50.48  1.00 
05/30/2025
 50.44  50.44  50.44  50.44  1.00 
05/29/2025
 50.48  50.48  50.48  50.48  1.00 
05/28/2025
 50.17  50.17  50.17  50.17  1.00 
05/27/2025
 50.53  50.53  50.53  50.53  1.00 
05/23/2025
 49.71  49.71  49.71  49.71  1.00 
05/22/2025
 49.85  49.85  49.85  49.85  1.00 
05/21/2025
 49.92  49.92  49.92  49.92  1.00 
05/20/2025
 50.97  50.97  50.97  50.97  1.00 
05/19/2025
 51.03  51.03  51.03  51.03  1.00 
05/16/2025
 50.98  50.98  50.98  50.98  1.00 
05/15/2025
 50.56  50.56  50.56  50.56  1.00 
05/14/2025
 50.59  50.59  50.59  50.59  1.00 
05/13/2025
 50.85  50.85  50.85  50.85  1.00 
05/12/2025
 50.78  50.78  50.78  50.78  1.00 
05/09/2025
 49.52  49.52  49.52  49.52  1.00 
05/08/2025
 49.45  49.45  49.45  49.45  1.00 
05/07/2025
 49.10  49.10  49.10  49.10  1.00 
05/06/2025
 48.81  48.81  48.81  48.81  1.00 
05/05/2025
 49.05  49.05  49.05  49.05  1.00 
05/02/2025
 49.27  49.27  49.27  49.27  1.00 
05/01/2025
 48.29  48.29  48.29  48.29  1.00 
04/30/2025
 48.30  48.30  48.30  48.30  1.00 
04/29/2025
 48.44  48.44  48.44  48.44  1.00 
04/28/2025
 48.31  48.31  48.31  48.31  1.00 
04/25/2025
 47.93  47.93  47.93  47.93  1.00 
04/24/2025
 48.04  48.04  48.04  48.04  1.00 
04/23/2025
 47.40  47.40  47.40  47.40  1.00 

About Nuveen Nwq Mutual Fund history

Nuveen Nwq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Nwq Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Nwq stock prices may prove useful in developing a viable investing in Nuveen Nwq
The fund normally invests at least 80 percent of its net assets in equity securities of companies with large, medium and small capitalizations. It invests primarily in U.S. equity securities, but it may invest up to 35 percent of its net assets in non-U.S. equity securities, including up to 10 percent of its net assets in equity securities of companies located in emerging market countries.

Nuveen Nwq Mutual Fund Technical Analysis

Nuveen Nwq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Nwq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Nwq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Nuveen Nwq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Nwq's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Nwq financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Nwq security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets