NTG Nordic (Germany) Price History

NRSA Stock  EUR 27.65  0.05  0.18%   
If you're considering investing in NTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NTG Nordic stands at 27.65, as last reported on the 21st of July, with the highest price reaching 27.65 and the lowest price hitting 27.65 during the day. NTG Nordic Transport has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. NTG Nordic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NTG Nordic's mean deviation of 1.73, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
NTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRSA

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average NTG Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTG Nordic by adding NTG Nordic to a well-diversified portfolio.

NTG Nordic Stock Price History Chart

There are several ways to analyze NTG Stock price data. The simplest method is using a basic NTG candlestick price chart, which shows NTG Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202536.5
Lowest PriceJune 20, 202524.45

NTG Nordic July 21, 2025 Stock Price Synopsis

Various analyses of NTG Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTG Stock. It can be used to describe the percentage change in the price of NTG Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTG Stock.
NTG Nordic Price Rate Of Daily Change 1.00 
NTG Nordic Price Action Indicator 0.02 

NTG Nordic July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NTG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NTG Nordic intraday prices and daily technical indicators to check the level of noise trading in NTG Stock and then apply it to test your longer-term investment strategies against NTG.

NTG Stock Price History Data

The price series of NTG Nordic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.05 with a coefficient of variation of 12.19. The daily prices for the period are spread out with arithmetic mean of 28.84. The median price for the last 90 days is 27.6. The company underwent 1:20 stock split on 4th of June 2019.
OpenHighLowCloseVolume
07/21/2025
 27.65  27.65  27.65  27.65 
07/18/2025
 27.65  27.65  27.65  27.65  10.00 
07/17/2025
 27.35  27.60  27.35  27.60  10.00 
07/16/2025
 27.65  27.65  27.35  27.35  10.00 
07/15/2025
 27.10  27.65  27.10  27.65  10.00 
07/14/2025
 27.75  27.75  27.10  27.10  10.00 
07/11/2025
 27.85  28.90  27.75  27.75  10.00 
07/10/2025
 26.95  27.85  26.95  27.85  283.00 
07/09/2025
 27.45  27.45  27.45  27.45  1,071 
07/08/2025
 26.30  27.70  26.30  27.45  1,071 
07/07/2025
 25.50  25.95  25.50  25.95  9.00 
07/04/2025
 26.20  26.20  25.45  25.45  9.00 
07/03/2025
 25.35  26.20  25.35  26.20  9.00 
07/02/2025
 25.00  26.25  25.00  25.35  9.00 
07/01/2025
 25.10  25.10  25.00  25.00  313.00 
06/30/2025
 25.30  25.30  25.30  25.30  1.00 
06/27/2025
 24.45  25.15  24.45  25.15  313.00 
06/26/2025
 24.40  24.45  24.40  24.45  313.00 
06/25/2025
 24.45  24.45  24.45  24.45  313.00 
06/24/2025
 24.00  24.90  24.00  24.45  313.00 
06/23/2025
 24.45  24.45  24.45  24.45  356.00 
06/20/2025
 24.40  24.45  24.40  24.45  356.00 
06/19/2025
 24.65  24.65  24.60  24.60  356.00 
06/18/2025
 25.25  25.25  25.25  25.25  356.00 
06/17/2025
 26.05  26.05  25.25  25.25  356.00 
06/16/2025
 26.00  26.05  26.00  26.05  327.00 
06/13/2025
 26.60  26.60  26.00  26.00  327.00 
06/12/2025
 27.35  27.35  26.60  26.60  327.00 
06/11/2025
 27.50  27.50  27.35  27.35  327.00 
06/10/2025
 26.85  27.50  26.85  27.50  327.00 
06/09/2025
 26.95  26.95  26.85  26.85  327.00 
06/06/2025
 26.90  27.40  26.85  26.85  327.00 
06/05/2025
 26.90  26.90  26.90  26.90  97.00 
06/04/2025
 26.30  26.90  26.30  26.90  97.00 
06/03/2025
 27.35  27.35  26.30  26.30  97.00 
06/02/2025
 27.30  27.35  27.30  27.35  97.00 
05/30/2025
 27.30  27.95  27.30  27.30  97.00 
05/29/2025
 27.45  27.45  27.30  27.30  58.00 
05/28/2025
 27.85  27.85  27.30  27.30  58.00 
05/27/2025
 28.25  28.25  27.85  27.85  58.00 
05/26/2025
 27.90  28.70  27.90  28.70  58.00 
05/23/2025
 28.20  28.20  27.90  27.90  51.00 
05/22/2025
 28.90  28.90  28.05  28.20  51.00 
05/21/2025
 29.10  29.10  28.90  28.90  66.00 
05/20/2025
 29.10  29.30  29.10  29.30  66.00 
05/19/2025
 29.80  29.80  29.10  29.10  66.00 
05/16/2025
 30.80  30.80  29.80  29.80  66.00 
05/15/2025
 31.05  31.05  30.80  30.80  66.00 
05/14/2025
 32.00  32.00  31.05  31.05  66.00 
05/13/2025
 34.20  34.20  32.00  32.00  66.00 
05/12/2025
 33.65  34.20  33.65  34.20  66.00 
05/09/2025
 33.85  33.85  33.65  33.65  66.00 
05/08/2025
 34.25  34.25  33.85  33.85  66.00 
05/07/2025
 36.50  36.50  34.25  34.25  66.00 
05/06/2025
 36.10  36.50  36.10  36.50  66.00 
05/05/2025
 36.35  36.35  36.05  36.05  66.00 
05/02/2025
 34.65  36.35  34.65  36.35  66.00 
04/30/2025
 33.10  33.25  33.10  33.25  66.00 
04/29/2025
 33.00  33.10  33.00  33.10  66.00 
04/28/2025
 33.50  33.50  33.00  33.00  66.00 
04/25/2025
 33.25  33.50  33.25  33.50  66.00 

About NTG Nordic Stock history

NTG Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTG Nordic Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTG Nordic stock prices may prove useful in developing a viable investing in NTG Nordic
NTG Nordic Transport Group AS, through its subsidiaries, provides cargo transportation services through truck, ship, and aircraft in Denmark and internationally. NTG Nordic Transport Group AS was incorporated in 1988 and is headquartered in Hvidovre, Denmark. NTG NORDIC operates under Integrated Freight Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1492 people.

NTG Nordic Stock Technical Analysis

NTG Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NTG Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NTG Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NTG Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NTG Nordic's price direction in advance. Along with the technical and fundamental analysis of NTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NTG Stock analysis

When running NTG Nordic's price analysis, check to measure NTG Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTG Nordic is operating at the current time. Most of NTG Nordic's value examination focuses on studying past and present price action to predict the probability of NTG Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTG Nordic's price. Additionally, you may evaluate how the addition of NTG Nordic to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal