NSI NV (Netherlands) Price History

NSI Stock  EUR 21.45  0.15  0.69%   
If you're considering investing in NSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSI NV stands at 21.45, as last reported on the 24th of July, with the highest price reaching 21.75 and the lowest price hitting 21.35 during the day. Currently, NSI NV is very steady. NSI NV has Sharpe Ratio of 0.0843, which conveys that the firm had a 0.0843 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NSI NV, which you can use to evaluate the volatility of the firm. Please verify NSI NV's risk adjusted performance of 0.0902, and Mean Deviation of 0.8699 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
NSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNSIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NSI NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSI NV by adding it to a well-diversified portfolio.

NSI NV Stock Price History Chart

There are several ways to analyze NSI Stock price data. The simplest method is using a basic NSI candlestick price chart, which shows NSI NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202523.86
Lowest PriceApril 29, 202520.28

NSI NV July 24, 2025 Stock Price Synopsis

Various analyses of NSI NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSI Stock. It can be used to describe the percentage change in the price of NSI NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSI Stock.
NSI NV Price Daily Balance Of Power(0.38)
NSI NV Price Action Indicator(0.18)
NSI NV Accumulation Distribution 603.29 
NSI NV Price Rate Of Daily Change 0.99 

NSI NV July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSI NV intraday prices and daily technical indicators to check the level of noise trading in NSI Stock and then apply it to test your longer-term investment strategies against NSI.

NSI Stock Price History Data

The price series of NSI NV for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.94 with a coefficient of variation of 4.86. The daily prices for the period are spread out with arithmetic mean of 22.1. The median price for the last 90 days is 22.41. The company underwent 37:36 stock split on 15th of July 2020. NSI NV issued dividends to stockholders on 2022-07-18.
OpenHighLowCloseVolume
07/23/2025
 21.75  21.75  21.35  21.45  32,804 
07/22/2025
 21.85  22.00  21.60  21.60  40,181 
07/21/2025
 22.60  22.60  21.65  21.80  104,320 
07/18/2025
 23.10  23.10  22.55  22.60  38,538 
07/17/2025
 22.65  23.04  22.51  22.70  31,493 
07/16/2025
 23.28  23.28  22.02  22.51  70,090 
07/15/2025
 23.28  23.67  23.23  23.28  18,760 
07/14/2025
 23.04  23.38  23.04  23.38  33,913 
07/11/2025
 23.23  23.23  23.11  23.23  18,242 
07/10/2025
 23.33  23.43  23.23  23.28  17,756 
07/09/2025
 23.57  23.62  23.33  23.38  22,981 
07/08/2025
 23.76  23.81  23.43  23.43  16,519 
07/07/2025
 23.76  24.20  23.72  23.86  29,847 
07/04/2025
 23.67  23.72  23.52  23.67  14,458 
07/03/2025
 23.23  23.57  23.23  23.57  11,115 
07/02/2025
 23.52  23.62  23.23  23.28  23,808 
07/01/2025
 23.33  23.52  23.23  23.47  19,188 
06/30/2025
 23.18  23.33  23.04  23.09  35,670 
06/27/2025
 22.99  23.14  22.94  22.94  31,430 
06/26/2025
 22.99  23.14  22.80  22.85  21,567 
06/25/2025
 22.51  22.89  22.36  22.75  65,090 
06/24/2025
 22.36  22.55  22.17  22.55  37,605 
06/23/2025
 22.02  22.31  22.02  22.17  46,215 
06/20/2025
 22.41  22.70  21.93  22.07  396,524 
06/19/2025
 22.70  22.70  22.41  22.41  10,053 
06/18/2025
 22.55  22.70  22.41  22.70  13,728 
06/17/2025
 22.51  22.60  22.41  22.60  18,337 
06/16/2025
 22.46  22.60  22.17  22.60  32,437 
06/13/2025
 22.75  22.75  22.41  22.46  15,211 
06/12/2025
 23.23  23.23  22.75  22.85  13,622 
06/11/2025
 23.09  23.18  22.94  23.09  31,489 
06/10/2025
 23.14  23.14  22.99  23.14  12,301 
06/09/2025
 23.09  23.14  22.94  23.14  13,576 
06/06/2025
 22.94  22.99  22.75  22.89  22,814 
06/05/2025
 23.28  23.28  22.75  22.89  20,006 
06/04/2025
 23.23  23.23  22.94  23.23  81,466 
06/03/2025
 23.04  23.76  22.94  22.99  78,978 
06/02/2025
 22.22  22.85  21.93  22.85  59,431 
05/30/2025
 22.26  22.31  22.07  22.07  15,991 
05/29/2025
 21.83  22.26  21.83  22.26  25,023 
05/28/2025
 21.59  21.97  21.59  21.93  31,695 
05/27/2025
 21.59  21.73  21.49  21.68  41,527 
05/26/2025
 21.39  21.68  21.39  21.68  17,446 
05/23/2025
 21.44  21.59  21.25  21.49  20,923 
05/22/2025
 21.34  21.54  21.25  21.49  24,553 
05/21/2025
 21.78  21.78  21.30  21.44  18,221 
05/20/2025
 21.93  21.93  21.59  21.64  18,785 
05/19/2025
 21.54  21.88  21.39  21.83  47,269 
05/16/2025
 21.05  21.64  21.05  21.64  33,189 
05/15/2025
 20.67  21.15  20.67  21.05  16,785 
05/14/2025
 20.86  20.91  20.57  20.91  77,202 
05/13/2025
 21.05  21.05  20.67  20.91  61,766 
05/12/2025
 20.81  20.96  20.57  20.96  131,069 
05/09/2025
 20.67  20.81  20.62  20.67  20,923 
05/08/2025
 20.81  20.81  20.57  20.67  29,526 
05/07/2025
 20.81  20.81  20.62  20.81  14,184 
05/06/2025
 21.01  21.05  20.57  20.76  28,784 
05/05/2025
 21.05  21.15  21.01  21.01  8,216 
05/02/2025
 20.91  21.15  20.81  21.01  31,996 
04/30/2025
 20.38  20.91  20.33  20.91  63,808 
04/29/2025
 20.23  20.47  20.23  20.28  11,885 

About NSI NV Stock history

NSI NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSI NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSI NV stock prices may prove useful in developing a viable investing in NSI NV
NSI N.V. is a specialist commercial property investor and the only listed real estate investment trust focused on well-located offices in economic growth regions in The Netherlands. By investing in attractive space and a high level of services for its customers, NSI can generate sustainable and growing revenues to support an attractive level of dividend. NSI N operates under Office Commercial And Industrial Real Estate classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 44 people.

NSI NV Stock Technical Analysis

NSI NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NSI NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSI NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

NSI NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSI NV's price direction in advance. Along with the technical and fundamental analysis of NSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NSI Stock Analysis

When running NSI NV's price analysis, check to measure NSI NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSI NV is operating at the current time. Most of NSI NV's value examination focuses on studying past and present price action to predict the probability of NSI NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSI NV's price. Additionally, you may evaluate how the addition of NSI NV to your portfolios can decrease your overall portfolio volatility.