Kongsberg Gruppen Asa Stock Price History

NSKFF Stock  USD 69.70  0.57  0.82%   
If you're considering investing in Kongsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Gruppen stands at 69.70, as last reported on the 2nd of May, with the highest price reaching 69.70 and the lowest price hitting 69.70 during the day. Kongsberg Gruppen appears to be very steady, given 3 months investment horizon. Kongsberg Gruppen ASA has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Kongsberg Gruppen's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Kongsberg Gruppen's Downside Deviation of 1.77, risk adjusted performance of 0.1505, and Mean Deviation of 1.31 to check out if our risk estimates are consistent with your expectations.
  
Kongsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSKFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Kongsberg Gruppen is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Gruppen by adding it to a well-diversified portfolio.

Kongsberg Gruppen Pink Sheet Price History Chart

There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202470.75
Lowest PriceFebruary 5, 202451.46

Kongsberg Gruppen May 2, 2024 Pink Sheet Price Synopsis

Various analyses of Kongsberg Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Pink Sheet. It can be used to describe the percentage change in the price of Kongsberg Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Pink Sheet.
Kongsberg Gruppen Price Rate Of Daily Change 1.01 
Kongsberg Gruppen Price Action Indicator 0.29 

Kongsberg Gruppen May 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kongsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kongsberg Gruppen intraday prices and daily technical indicators to check the level of noise trading in Kongsberg Stock and then apply it to test your longer-term investment strategies against Kongsberg.

Kongsberg Pink Sheet Price History Data

The price series of Kongsberg Gruppen for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 19.96 with a coefficient of variation of 9.01. The daily prices for the period are spread out with arithmetic mean of 64.1. The median price for the last 90 days is 65.62. The company underwent 4:1 stock split on 8th of May 2009. Kongsberg Gruppen ASA issued dividends to stockholders on 2023-05-12.
OpenHighLowCloseVolume
05/02/2024
 69.70  69.70  69.70  69.70 
04/30/2024 69.70  69.70  69.70  69.70  1.00 
04/29/2024 69.70  69.70  69.70  69.70  100.00 
04/26/2024 69.13  69.13  69.13  69.13  6.00 
04/25/2024 69.13  69.13  69.13  69.13  151.00 
04/24/2024 67.10  67.10  67.10  67.10  1.00 
04/23/2024 67.10  67.10  67.10  67.10  1.00 
04/22/2024 67.10  67.10  67.10  67.10  1.00 
04/19/2024 67.10  67.10  67.10  67.10  33.00 
04/18/2024 67.50  67.50  67.10  67.10  313.00 
04/17/2024 70.06  70.06  67.90  67.90  645.00 
04/16/2024 70.75  70.75  70.75  70.75  1.00 
04/15/2024 70.69  70.75  70.69  70.75  522.00 
04/12/2024 67.67  67.67  67.67  67.67  1.00 
04/11/2024 67.67  67.67  67.67  67.67  1.00 
04/10/2024 67.67  67.67  67.67  67.67  1.00 
04/09/2024 67.67  67.67  67.67  67.67  1.00 
04/08/2024 67.67  67.67  67.67  67.67  1.00 
04/05/2024 67.67  67.67  67.67  67.67  1.00 
04/04/2024 67.67  67.67  67.67  67.67  100.00 
04/03/2024 68.58  68.58  68.58  68.58  135.00 
04/02/2024 69.69  69.69  69.69  69.69  1.00 
04/01/2024 69.69  69.69  69.69  69.69  1.00 
03/28/2024 69.69  69.69  69.69  69.69  156.00 
03/27/2024 70.00  70.00  68.06  68.06  1,340 
03/26/2024 69.63  69.63  69.63  69.63  100.00 
03/25/2024 69.00  69.00  69.00  69.00  1,000.00 
03/22/2024 67.10  67.10  67.10  67.10  2.00 
03/21/2024 67.53  67.53  67.10  67.10  430.00 
03/20/2024 67.50  67.50  67.50  67.50  492.00 
03/19/2024 67.16  67.16  67.16  67.16  1.00 
03/18/2024 68.03  68.03  67.11  67.16  503.00 
03/15/2024 64.25  64.25  64.25  64.25  1.00 
03/14/2024 64.40  64.40  64.25  64.25  874.00 
03/13/2024 63.62  63.62  63.62  63.62  1.00 
03/12/2024 63.62  63.62  63.62  63.62  1.00 
03/11/2024 63.62  63.62  63.62  63.62  1.00 
03/08/2024 63.62  63.62  63.62  63.62  100.00 
03/07/2024 65.48  65.48  65.48  65.48  177.00 
03/06/2024 65.50  65.50  65.50  65.50  157.00 
03/05/2024 65.44  66.98  65.33  65.33  2,848 
03/04/2024 66.09  67.00  66.00  66.91  1,180 
03/01/2024 65.10  65.10  65.10  65.10  1.00 
02/29/2024 65.10  65.10  65.10  65.10  1.00 
02/28/2024 62.80  65.10  62.80  65.10  245.00 
02/27/2024 65.62  65.62  65.62  65.62  153.00 
02/26/2024 63.92  63.92  63.92  63.92  1.00 
02/23/2024 63.92  63.92  63.92  63.92  1.00 
02/22/2024 63.92  63.92  63.92  63.92  1.00 
02/21/2024 63.00  63.92  62.35  63.92  1,218 
02/20/2024 62.43  64.07  62.43  63.95  2,792 
02/16/2024 62.55  62.55  62.55  62.55  125.00 
02/15/2024 62.28  62.50  62.02  62.50  1,056 
02/14/2024 61.45  63.50  61.45  63.50  1,331 
02/13/2024 59.90  61.16  58.15  60.86  1,998 
02/12/2024 60.25  60.47  59.70  60.47  1,302 
02/09/2024 57.13  59.06  56.47  59.06  3,335 
02/08/2024 52.65  52.65  52.65  52.65  1.00 
02/07/2024 52.00  52.65  52.00  52.65  2,100 
02/06/2024 52.08  52.08  52.08  52.08  1,000.00 
02/05/2024 51.46  51.46  51.46  51.46  500.00 

About Kongsberg Gruppen Pink Sheet history

Kongsberg Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Gruppen stock prices may prove useful in developing a viable investing in Kongsberg Gruppen
Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Kongsberg Gruppen operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 11364 people.

Kongsberg Gruppen Pink Sheet Technical Analysis

Kongsberg Gruppen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kongsberg Gruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kongsberg Gruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Kongsberg Gruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kongsberg Gruppen's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kongsberg Gruppen ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Kongsberg Gruppen ASA information on this page should be used as a complementary analysis to other Kongsberg Gruppen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Kongsberg Pink Sheet analysis

When running Kongsberg Gruppen's price analysis, check to measure Kongsberg Gruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kongsberg Gruppen is operating at the current time. Most of Kongsberg Gruppen's value examination focuses on studying past and present price action to predict the probability of Kongsberg Gruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kongsberg Gruppen's price. Additionally, you may evaluate how the addition of Kongsberg Gruppen to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Please note, there is a significant difference between Kongsberg Gruppen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kongsberg Gruppen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kongsberg Gruppen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.