Columbia Short Term Fund Price History

NSTIX Fund  USD 9.81  0.01  0.10%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Short stands at 9.81, as last reported on the 23rd of July, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Short Term secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Short Term, which you can use to evaluate the volatility of the entity. Please confirm Columbia Short's Risk Adjusted Performance of 0.1409, coefficient of variation of 417.17, and Mean Deviation of 0.0727 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NSTIX
Based on monthly moving average Columbia Short is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Short by adding it to a well-diversified portfolio.

Columbia Short Mutual Fund Price History Chart

There are several ways to analyze Columbia Short Term Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.82
Lowest PriceApril 24, 20259.66

Columbia Short July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Short Price Rate Of Daily Change 1.00 

Columbia Short July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Short Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Short intraday prices and daily technical indicators to check the level of noise trading in Columbia Short Term Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Short for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.47. The daily prices for the period are spread out with arithmetic mean of 9.75. The median price for the last 90 days is 9.75. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 9.81  9.81  9.81  9.81 
07/21/2025
 9.81  9.81  9.81  9.81  1.00 
07/18/2025
 9.80  9.80  9.80  9.80  1.00 
07/17/2025
 9.80  9.80  9.80  9.80  1.00 
07/16/2025
 9.80  9.80  9.80  9.80  1.00 
07/15/2025
 9.79  9.79  9.79  9.79  1.00 
07/14/2025
 9.80  9.80  9.80  9.80  1.00 
07/11/2025
 9.80  9.80  9.80  9.80  1.00 
07/10/2025
 9.80  9.80  9.80  9.80  1.00 
07/09/2025
 9.80  9.80  9.80  9.80  1.00 
07/08/2025
 9.80  9.80  9.80  9.80  1.00 
07/07/2025
 9.80  9.80  9.80  9.80  1.00 
07/03/2025
 9.81  9.81  9.81  9.81  1.00 
07/02/2025
 9.82  9.82  9.82  9.82  1.00 
07/01/2025
 9.82  9.82  9.82  9.82  1.00 
06/30/2025
 9.82  9.82  9.82  9.82  1.00 
06/27/2025
 9.79  9.79  9.79  9.79  1.00 
06/26/2025
 9.79  9.79  9.79  9.79  1.00 
06/25/2025
 9.78  9.78  9.78  9.78  1.00 
06/24/2025
 9.77  9.77  9.77  9.77  1.00 
06/23/2025
 9.77  9.77  9.77  9.77  1.00 
06/20/2025
 9.76  9.76  9.76  9.76  1.00 
06/18/2025
 9.76  9.76  9.76  9.76  1.00 
06/17/2025
 9.75  9.75  9.75  9.75  1.00 
06/16/2025
 9.75  9.75  9.75  9.75  1.00 
06/13/2025
 9.76  9.76  9.76  9.76  1.00 
06/12/2025
 9.76  9.76  9.76  9.76  1.00 
06/11/2025
 9.76  9.76  9.76  9.76  1.00 
06/10/2025
 9.75  9.75  9.75  9.75  1.00 
06/09/2025
 9.74  9.74  9.74  9.74  1.00 
06/06/2025
 9.74  9.74  9.74  9.74  1.00 
06/05/2025
 9.75  9.75  9.75  9.75  1.00 
06/04/2025
 9.76  9.76  9.76  9.76  1.00 
06/03/2025
 9.75  9.75  9.75  9.75  1.00 
06/02/2025
 9.75  9.75  9.75  9.75  1.00 
05/30/2025
 9.75  9.75  9.75  9.75  1.00 
05/29/2025
 9.71  9.71  9.71  9.71  1.00 
05/28/2025
 9.70  9.70  9.70  9.70  1.00 
05/27/2025
 9.71  9.71  9.71  9.71  1.00 
05/23/2025
 9.70  9.70  9.70  9.70  1.00 
05/22/2025
 9.70  9.70  9.70  9.70  1.00 
05/21/2025
 9.70  9.70  9.70  9.70  1.00 
05/20/2025
 9.71  9.71  9.71  9.71  1.00 
05/19/2025
 9.71  9.71  9.71  9.71  1.00 
05/16/2025
 9.71  9.71  9.71  9.71  1.00 
05/15/2025
 9.71  9.71  9.71  9.71  1.00 
05/14/2025
 9.70  9.70  9.70  9.70  1.00 
05/13/2025
 9.70  9.70  9.70  9.70  1.00 
05/12/2025
 9.70  9.70  9.70  9.70  1.00 
05/09/2025
 9.70  9.70  9.70  9.70  1.00 
05/08/2025
 9.69  9.69  9.69  9.69  1.00 
05/07/2025
 9.70  9.70  9.70  9.70  1.00 
05/06/2025
 9.70  9.70  9.70  9.70  1.00 
05/05/2025
 9.70  9.70  9.70  9.70  1.00 
05/02/2025
 9.70  9.70  9.70  9.70  1.00 
05/01/2025
 9.71  9.71  9.71  9.71  1.00 
04/30/2025
 9.72  9.72  9.72  9.72  1.00 
04/29/2025
 9.68  9.68  9.68  9.68  1.00 
04/28/2025
 9.68  9.68  9.68  9.68  1.00 
04/25/2025
 9.67  9.67  9.67  9.67  1.00 
04/24/2025
 9.66  9.66  9.66  9.66  1.00 

About Columbia Short Mutual Fund history

Columbia Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Short stock prices may prove useful in developing a viable investing in Columbia Short

Columbia Short Mutual Fund Technical Analysis

Columbia Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Columbia Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Short's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Short financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Short security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing