Ntt Data Corp Stock Price History
NTDTY Stock | USD 21.00 2.28 9.79% |
If you're considering investing in NTT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NTT Data stands at 21.00, as last reported on the 12th of October 2025, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. NTT Data Corp has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of standard deviation over the last 3 months. NTT Data exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NTT Data's Risk Adjusted Performance of (0.10), market risk adjusted performance of (0.27), and Mean Deviation of 1.37 to check out the risk estimate we provide.
NTT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NTT |
Sharpe Ratio = -0.1741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTDTY |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NTT Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTT Data by adding NTT Data to a well-diversified portfolio.
NTT Data Pink Sheet Price History Chart
There are several ways to analyze NTT Stock price data. The simplest method is using a basic NTT candlestick price chart, which shows NTT Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 8, 2025 | 27.5 |
Lowest Price | October 10, 2025 | 21.0 |
NTT Data October 12, 2025 Pink Sheet Price Synopsis
Various analyses of NTT Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTT Pink Sheet. It can be used to describe the percentage change in the price of NTT Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTT Pink Sheet.NTT Data Price Rate Of Daily Change | 0.90 | |
NTT Data Price Action Indicator | (1.14) |
NTT Data October 12, 2025 Pink Sheet Price Analysis
NTT Pink Sheet Price History Data
The price series of NTT Data for the period between Mon, Jul 14, 2025 and Sun, Oct 12, 2025 has a statistical range of 6.5 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 26.42. The median price for the last 90 days is 26.72. The company underwent 2499:1000 stock split on 6th of July 2017. NTT Data Corp issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
10/12/2025 | 21.00 | 21.00 | 21.00 | 21.00 | ||
10/10/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 614.00 | |
10/09/2025 | 23.25 | 23.28 | 22.00 | 23.28 | 1,956 | |
10/08/2025 | 23.48 | 24.00 | 23.48 | 23.50 | 5,027 | |
10/07/2025 | 25.10 | 25.10 | 23.50 | 24.00 | 1,189 | |
10/06/2025 | 26.01 | 26.01 | 19.50 | 25.00 | 1,100 | |
10/03/2025 | 26.57 | 26.57 | 26.00 | 26.01 | 1,300 | |
10/02/2025 | 26.15 | 26.79 | 26.15 | 26.53 | 2,900 | |
10/01/2025 | 26.25 | 26.56 | 26.00 | 26.14 | 3,000 | |
09/30/2025 | 26.83 | 27.00 | 26.01 | 26.30 | 5,800 | |
09/29/2025 | 26.31 | 26.31 | 26.30 | 26.30 | 207.00 | |
09/26/2025 | 27.15 | 27.15 | 26.00 | 26.49 | 88,500 | |
09/25/2025 | 26.72 | 27.15 | 26.30 | 27.15 | 2,011 | |
09/24/2025 | 27.10 | 27.10 | 26.72 | 26.72 | 1,504 | |
09/23/2025 | 26.96 | 27.15 | 26.78 | 26.79 | 1,400 | |
09/22/2025 | 27.15 | 27.15 | 26.97 | 27.14 | 1,303 | |
09/19/2025 | 27.15 | 27.15 | 26.96 | 26.99 | 620.00 | |
09/18/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 500.00 | |
09/17/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 573.00 | |
09/16/2025 | 27.35 | 27.35 | 26.04 | 27.28 | 1,521 | |
09/15/2025 | 26.99 | 26.99 | 26.99 | 26.99 | 770.00 | |
09/12/2025 | 26.89 | 27.10 | 26.84 | 26.84 | 1,800 | |
09/11/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 150.00 | |
09/10/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 539.00 | |
09/09/2025 | 27.05 | 27.05 | 27.05 | 27.05 | 100.00 | |
09/08/2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
09/05/2025 | 26.09 | 27.05 | 26.09 | 27.05 | 1,319 | |
09/04/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
09/03/2025 | 26.70 | 26.70 | 26.27 | 26.27 | 1,200 | |
09/02/2025 | 26.44 | 26.54 | 26.44 | 26.46 | 2,700 | |
08/29/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 310.00 | |
08/28/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 385.00 | |
08/27/2025 | 26.18 | 26.82 | 26.18 | 26.34 | 1,603 | |
08/26/2025 | 26.85 | 26.85 | 26.68 | 26.85 | 3,300 | |
08/25/2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1,100 | |
08/22/2025 | 26.00 | 26.98 | 26.00 | 26.71 | 1,781 | |
08/21/2025 | 26.59 | 26.59 | 25.82 | 25.82 | 4,081 | |
08/20/2025 | 25.82 | 26.36 | 25.82 | 26.36 | 733.00 | |
08/19/2025 | 26.75 | 26.75 | 26.23 | 26.32 | 1,145 | |
08/18/2025 | 27.21 | 27.27 | 26.51 | 26.78 | 1,824 | |
08/15/2025 | 26.69 | 26.95 | 26.69 | 26.95 | 994.00 | |
08/14/2025 | 27.50 | 27.50 | 26.80 | 26.80 | 649.00 | |
08/13/2025 | 27.50 | 27.50 | 26.91 | 27.49 | 1,137 | |
08/12/2025 | 27.17 | 27.17 | 26.84 | 26.84 | 1,089 | |
08/11/2025 | 26.76 | 27.00 | 26.76 | 27.00 | 694.00 | |
08/08/2025 | 26.64 | 27.50 | 26.64 | 27.50 | 1,711 | |
08/07/2025 | 26.75 | 26.75 | 26.00 | 26.00 | 1,023 | |
08/06/2025 | 26.60 | 26.60 | 25.85 | 25.85 | 794.00 | |
08/05/2025 | 24.00 | 25.70 | 24.00 | 25.70 | 944.00 | |
08/04/2025 | 25.75 | 26.54 | 25.75 | 26.39 | 2,032 | |
08/01/2025 | 26.46 | 26.46 | 25.97 | 26.42 | 1,584 | |
07/31/2025 | 26.47 | 26.96 | 25.47 | 26.24 | 2,508 | |
07/30/2025 | 25.91 | 26.01 | 25.73 | 26.01 | 1,268 | |
07/29/2025 | 26.57 | 27.00 | 25.63 | 26.10 | 3,932 | |
07/28/2025 | 26.97 | 26.97 | 26.44 | 26.45 | 3,400 | |
07/25/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 672.00 | |
07/24/2025 | 27.24 | 27.33 | 26.84 | 27.33 | 1,213 | |
07/23/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 470.00 | |
07/22/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 628.00 | |
07/21/2025 | 26.98 | 27.08 | 26.46 | 26.46 | 1,954 | |
07/18/2025 | 26.99 | 26.99 | 26.47 | 26.47 | 600.00 |
About NTT Data Pink Sheet history
NTT Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTT Data Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTT Data stock prices may prove useful in developing a viable investing in NTT Data
NTT DATA Corporation provides IT and business services worldwide. NTT DATA Corporation is a subsidiary of Nippon Telegraph and Telephone Corporation. Ntt Data operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 151991 people.
NTT Data Pink Sheet Technical Analysis
NTT Data technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
NTT Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NTT Data's price direction in advance. Along with the technical and fundamental analysis of NTT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NTT Pink Sheet Analysis
When running NTT Data's price analysis, check to measure NTT Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTT Data is operating at the current time. Most of NTT Data's value examination focuses on studying past and present price action to predict the probability of NTT Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTT Data's price. Additionally, you may evaluate how the addition of NTT Data to your portfolios can decrease your overall portfolio volatility.