Wisdomtree Emerging Markets Etf Price History

NTSE Etf  USD 33.88  0.00  0.00%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to May 20, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 33.88, as last reported on the 21st of July, with the highest price reaching 33.99 and the lowest price hitting 33.67 during the day.
3 y Volatility
19.2
200 Day MA
30.5401
1 y Volatility
12.12
50 Day MA
32.2554
Inception Date
2021-05-18
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Emerging appears to be very steady, given 3 months investment horizon. WisdomTree Emerging shows Sharpe Ratio of 0.32, which attests that the etf had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Emerging's Mean Deviation of 0.5814, downside deviation of 0.7053, and Market Risk Adjusted Performance of 0.5064 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
78.9 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202533.8765
Lowest PriceApril 24, 202529.59

WisdomTree Emerging July 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator 0.05 
WisdomTree Emerging Price Rate Of Daily Change 1.00 

WisdomTree Emerging July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.37 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 31.54. The median price for the last 90 days is 31.53.
OpenHighLowCloseVolume
07/21/2025
 33.88  33.99  33.67  33.88 
07/21/2025
 33.88  33.99  33.67  33.88 
07/18/2025
 33.82  33.82  33.66  33.67  1,600 
07/17/2025
 33.48  33.66  33.48  33.66  1,300 
07/16/2025
 33.29  33.47  33.29  33.47  2,200 
07/15/2025
 33.39  33.39  33.20  33.39  2,603 
07/14/2025
 32.98  33.03  32.98  33.03  500.00 
07/11/2025
 33.05  33.05  33.02  33.04  1,200 
07/10/2025
 33.17  33.19  33.03  33.19  7,500 
07/09/2025
 33.06  33.09  33.03  33.07  9,356 
07/08/2025
 33.08  33.17  33.08  33.12  2,300 
07/07/2025
 33.02  33.02  32.90  32.96  2,705 
07/03/2025
 33.48  33.51  33.48  33.48  800.00 
07/02/2025
 33.19  33.42  33.19  33.42  1,810 
07/01/2025
 33.38  33.38  33.20  33.32  12,600 
06/30/2025
 33.24  33.32  33.01  33.19  1.00 
06/27/2025
 33.20  33.32  33.19  33.32  3,600 
06/26/2025
 33.35  33.43  33.33  33.39  2,800 
06/25/2025
 33.04  33.16  33.01  33.16  2,400 
06/24/2025
 32.67  33.46  32.67  33.08  10,200 
06/23/2025
 32.03  32.25  31.98  32.22  3,400 
06/20/2025
 32.00  32.16  31.90  31.90  1,400 
06/18/2025
 32.18  32.25  32.08  32.09  1,600 
06/17/2025
 32.24  32.29  32.08  32.15  9,000 
06/16/2025
 32.57  32.67  32.30  32.36  4,000 
06/13/2025
 31.98  32.04  31.97  32.01  2,300 
06/12/2025
 32.47  32.59  32.47  32.59  1,200 
06/11/2025
 32.44  32.51  32.44  32.45  700.00 
06/10/2025
 32.19  32.27  32.19  32.27  600.00 
06/09/2025
 31.97  32.02  31.97  32.02  600.00 
06/06/2025
 31.70  31.77  31.67  31.75  3,400 
06/05/2025
 31.85  31.86  31.70  31.77  3,300 
06/04/2025
 31.68  31.88  31.68  31.85  17,879 
06/03/2025
 31.31  31.37  31.31  31.35  2,636 
06/02/2025
 31.20  31.25  31.10  31.25  6,272 
05/30/2025
 31.23  31.23  31.03  31.19  2,154 
05/29/2025
 31.38  31.53  31.38  31.53  22,514 
05/28/2025
 31.28  31.29  31.25  31.26  753.00 
05/27/2025
 31.31  31.46  31.31  31.43  4,228 
05/23/2025
 31.20  31.49  31.20  31.43  2,000 
05/22/2025
 31.15  31.35  31.15  31.27  2,450 
05/21/2025
 31.55  31.61  31.31  31.31  1,596 
05/20/2025
 31.44  31.53  31.44  31.53  1,500 
05/19/2025
 31.20  31.59  31.20  31.59  3,756 
05/16/2025
 31.35  31.54  31.35  31.50  7,923 
05/15/2025
 31.38  31.47  31.30  31.44  2,516 
05/14/2025
 31.42  31.49  31.42  31.43  3,100 
05/13/2025
 31.08  31.28  31.08  31.28  1,172 
05/12/2025
 31.24  31.24  31.13  31.19  2,647 
05/09/2025
 30.76  30.76  30.65  30.65  529.00 
05/08/2025
 30.58  30.58  30.43  30.43  1,574 
05/07/2025
 30.49  30.54  30.49  30.49  1,946 
05/06/2025
 30.66  30.83  30.60  30.77  3,105 
05/05/2025
 30.90  31.01  30.90  30.90  3,048 
05/02/2025
 30.80  30.80  30.63  30.70  5,668 
05/01/2025
 30.05  30.05  29.97  29.97  819.00 
04/30/2025
 29.90  30.04  29.90  30.04  202.00 
04/29/2025
 29.85  29.93  29.85  29.91  1,147 
04/28/2025
 29.68  29.81  29.68  29.80  2,000 
04/25/2025
 29.57  29.66  29.51  29.66  1,265 
04/24/2025
 29.32  29.59  29.32  29.59  1,382 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.