National Storage Reit Stock Price History

NTSGF Stock   1.60  0.00  0.00%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Storage stands at 1.60, as last reported on the 24th of July, with the highest price reaching 1.60 and the lowest price hitting 1.60 during the day. National Storage appears to be dangerous, given 3 months investment horizon. National Storage REIT has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for National Storage, which you can use to evaluate the volatility of the firm. Please exercise National Storage's Risk Adjusted Performance of 0.1026, standard deviation of 3.63, and Mean Deviation of 1.16 to check out if our risk estimates are consistent with your expectations.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTSGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average National Storage is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding it to a well-diversified portfolio.

National Storage Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 20251.76
Lowest PriceApril 28, 20251.39

National Storage July 24, 2025 Pink Sheet Price Synopsis

Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Storage Price Rate Of Daily Change 1.00 

National Storage July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Storage intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

OpenHighLowCloseVolume
07/24/2025
 1.60  1.60  1.60  1.60 
07/22/2025
 1.60  1.60  1.60  1.60  1.00 
07/21/2025
 1.60  1.60  1.60  1.60  1.00 
07/18/2025
 1.60  1.60  1.60  1.60  1.00 
07/17/2025
 1.60  1.60  1.60  1.60  1.00 
07/16/2025
 1.60  1.60  1.60  1.60  1.00 
07/15/2025
 1.60  1.60  1.60  1.60  1.00 
07/14/2025
 1.60  1.60  1.60  1.60  1.00 
07/11/2025
 1.60  1.60  1.60  1.60  1.00 
07/10/2025
 1.60  1.60  1.60  1.60  3,125 
07/09/2025
 1.60  1.60  1.60  1.60  1.00 
07/08/2025
 1.60  1.60  1.60  1.60  1.00 
07/07/2025
 1.60  1.60  1.60  1.60  1.00 
07/04/2025
 1.70  1.70  1.60  1.60  1,960 
07/03/2025
 1.60  1.60  1.60  1.60  1.00 
07/02/2025
 1.60  1.60  1.60  1.60  4.00 
07/01/2025
 1.70  1.70  1.60  1.60  1,960 
06/30/2025
 1.51  1.51  1.51  1.51  2,290 
06/27/2025
 1.76  1.76  1.76  1.76  1.00 
06/26/2025
 1.72  1.72  1.72  1.72  1.00 
06/25/2025
 1.72  1.72  1.72  1.72  1.00 
06/24/2025
 1.72  1.72  1.72  1.72  1.00 
06/23/2025
 1.72  1.72  1.72  1.72  1.00 
06/20/2025
 1.72  1.72  1.72  1.72  1.00 
06/18/2025
 1.72  1.72  1.72  1.72  1.00 
06/17/2025
 1.72  1.72  1.72  1.72  1.00 
06/16/2025
 1.72  1.72  1.72  1.72  1.00 
06/13/2025
 1.72  1.72  1.72  1.72  1.00 
06/12/2025
 1.72  1.72  1.72  1.72  1.00 
06/11/2025
 1.72  1.72  1.72  1.72  1.00 
06/10/2025
 1.72  1.72  1.72  1.72  1.00 
06/09/2025
 1.72  1.72  1.72  1.72  1.00 
06/06/2025
 1.72  1.72  1.72  1.72  1.00 
06/05/2025
 1.72  1.72  1.72  1.72  1,999 
06/04/2025
 1.39  1.39  1.39  1.39  1.00 
06/03/2025
 1.39  1.39  1.39  1.39  1.00 
06/02/2025
 1.39  1.39  1.39  1.39  1.00 
05/30/2025
 1.39  1.39  1.39  1.39  1.00 
05/29/2025
 1.39  1.39  1.39  1.39  1.00 
05/28/2025
 1.39  1.39  1.39  1.39  1.00 
05/27/2025
 1.39  1.39  1.39  1.39  1.00 
05/23/2025
 1.39  1.39  1.39  1.39  1.00 
05/22/2025
 1.39  1.39  1.39  1.39  1.00 
05/21/2025
 1.39  1.39  1.39  1.39  1.00 
05/20/2025
 1.39  1.39  1.39  1.39  1.00 
05/19/2025
 1.39  1.39  1.39  1.39  1.00 
05/16/2025
 1.39  1.39  1.39  1.39  1.00 
05/15/2025
 1.39  1.39  1.39  1.39  1.00 
05/14/2025
 1.39  1.39  1.39  1.39  1.00 
05/13/2025
 1.39  1.39  1.39  1.39  1.00 
05/12/2025
 1.39  1.39  1.39  1.39  1.00 
05/09/2025
 1.39  1.39  1.39  1.39  1.00 
05/08/2025
 1.39  1.39  1.39  1.39  1.00 
05/07/2025
 1.39  1.39  1.39  1.39  1.00 
05/06/2025
 1.39  1.39  1.39  1.39  1.00 
05/05/2025
 1.39  1.39  1.39  1.39  1.00 
05/02/2025
 1.39  1.39  1.39  1.39  1.00 
05/01/2025
 1.39  1.39  1.39  1.39  1.00 
04/30/2025
 1.39  1.39  1.39  1.39  1.00 
04/29/2025
 1.39  1.39  1.39  1.39  1.00 
04/28/2025
 1.39  1.39  1.39  1.39  2,750 

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

National Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Pink Sheet analysis

When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites