Wisdomtree 9060 Balanced Etf Price History

NTSX Etf  USD 50.35  0.08  0.16%   
Below is the normalized historical share price chart for WisdomTree 9060 Balanced extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree 9060 stands at 50.35, as last reported on the 20th of July, with the highest price reaching 50.54 and the lowest price hitting 50.27 during the day.
3 y Volatility
17.23
200 Day MA
47.1679
1 y Volatility
12.64
50 Day MA
48.4036
Inception Date
2018-08-02
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree 9060 appears to be very steady, given 3 months investment horizon. WisdomTree 9060 Balanced shows Sharpe Ratio of 0.35, which attests that the etf had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree 9060 Balanced, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree 9060's Mean Deviation of 0.6604, market risk adjusted performance of 0.2636, and Downside Deviation of 1.06 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average WisdomTree 9060 is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree 9060 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
401.3 K

WisdomTree 9060 Etf Price History Chart

There are several ways to analyze WisdomTree 9060 Balanced Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree 9060 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202550.37
Lowest PriceApril 23, 202543.35

WisdomTree 9060 July 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree 9060's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree 9060 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree 9060 Price Rate Of Daily Change 1.00 
WisdomTree 9060 Price Action Indicator(0.02)
WisdomTree 9060 Price Daily Balance Of Power 0.30 

WisdomTree 9060 July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree 9060 Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree 9060 intraday prices and daily technical indicators to check the level of noise trading in WisdomTree 9060 Balanced Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree 9060 for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.61 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 47.3. The median price for the last 90 days is 47.68. The company issued dividends to stockholders on March 24, 2020.
OpenHighLowCloseVolume
07/20/2025
 50.54  50.54  50.27  50.35 
07/18/2025
 50.54  50.54  50.27  50.35  70,642 
07/17/2025
 50.10  50.40  50.03  50.27  40,394 
07/16/2025
 49.95  50.10  49.71  50.10  31,431 
07/15/2025
 50.38  50.38  49.86  49.90  43,985 
07/14/2025
 49.97  50.16  49.91  50.06  71,608 
07/11/2025
 50.07  50.10  49.41  49.41  92,966 
07/10/2025
 50.23  50.43  49.34  50.37  32,464 
07/09/2025
 50.04  50.25  49.92  50.20  57,758 
07/08/2025
 49.88  49.98  49.51  49.76  43,497 
07/07/2025
 50.17  50.17  49.63  49.97  49,158 
07/03/2025
 50.19  50.37  50.02  50.27  20,013 
07/02/2025
 49.82  50.11  49.69  50.11  35,309 
07/01/2025
 49.89  50.01  49.73  49.95  66,521 
06/30/2025
 49.87  50.06  49.69  50.06  55,498 
06/27/2025
 49.63  49.86  49.36  49.69  38,556 
06/26/2025
 49.24  49.53  49.24  49.53  38,000 
06/25/2025
 49.10  49.18  48.91  49.13  26,726 
06/24/2025
 48.79  49.13  48.73  49.12  32,300 
06/23/2025
 48.09  48.52  47.94  48.43  45,500 
06/20/2025
 48.21  48.32  47.86  48.02  34,600 
06/18/2025
 48.16  48.42  48.04  48.04  34,900 
06/17/2025
 48.18  48.34  47.98  48.09  46,600 
06/16/2025
 48.17  48.57  48.15  48.26  35,500 
06/13/2025
 48.14  48.29  47.86  47.97  27,500 
06/12/2025
 48.28  48.57  48.23  48.46  45,100 
06/11/2025
 48.44  48.55  48.14  48.33  104,500 
06/10/2025
 48.13  48.31  47.99  48.23  373,500 
06/09/2025
 48.02  48.17  47.93  48.07  37,600 
06/06/2025
 47.97  48.16  47.78  48.00  50,200 
06/05/2025
 48.08  48.19  47.59  47.68  43,300 
06/04/2025
 47.93  48.13  47.93  48.06  44,500 
06/03/2025 47.58  47.85  47.55  47.82  33,900 
06/02/2025
 47.25  47.61  47.10  47.61  37,400 
05/30/2025
 47.32  47.51  46.99  47.50  47,700 
05/29/2025
 47.63  47.63  47.12  47.42  60,600 
05/28/2025
 47.43  47.52  46.85  46.85  45,700 
05/27/2025
 47.02  47.46  46.89  47.44  60,900 
05/23/2025
 46.19  46.63  46.19  46.51  47,700 
05/22/2025
 46.57  46.90  46.48  46.74  49,200 
05/21/2025
 47.07  47.34  46.43  46.43  61,300 
05/20/2025
 47.49  47.55  47.21  47.36  57,800 
05/19/2025
 47.08  47.68  47.08  47.64  37,100 
05/16/2025
 47.54  47.73  47.32  47.73  65,700 
05/15/2025
 46.93  47.48  46.91  47.29  54,100 
05/14/2025
 47.17  47.22  46.96  46.98  80,400 
05/13/2025
 46.87  47.18  46.85  47.11  71,100 
05/12/2025
 46.79  46.79  46.35  46.60  323,500 
05/09/2025
 45.75  45.75  45.44  45.45  24,600 
05/08/2025
 45.79  45.97  45.41  45.50  37,500 
05/07/2025
 45.34  45.70  45.05  45.39  34,800 
05/06/2025
 45.11  45.43  45.09  45.26  159,200 
05/05/2025
 45.50  45.74  45.39  45.46  33,100 
05/02/2025
 45.69  45.92  45.57  45.73  54,400 
05/01/2025
 45.69  45.79  45.36  45.36  47,100 
04/30/2025
 44.60  45.25  44.04  45.25  30,700 
04/29/2025
 44.68  45.19  44.68  45.19  33,200 
04/28/2025
 44.73  44.96  44.33  44.79  44,600 
04/25/2025
 44.36  44.74  44.22  44.71  30,000 
04/24/2025
 43.49  44.32  43.49  44.27  71,900 
04/23/2025
 43.83  44.14  43.20  43.35  49,000 

About WisdomTree 9060 Etf history

WisdomTree 9060 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree 9060 Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree 9060 stock prices may prove useful in developing a viable investing in WisdomTree 9060

WisdomTree 9060 Etf Technical Analysis

WisdomTree 9060 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree 9060 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree 9060 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

WisdomTree 9060 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree 9060's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree 9060 Balanced offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree 9060's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree 9060 Balanced Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree 9060 Balanced Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree 9060 Balanced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of WisdomTree 9060 Balanced is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree 9060's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree 9060's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree 9060's market value can be influenced by many factors that don't directly affect WisdomTree 9060's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree 9060's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree 9060 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree 9060's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.