Nbi Unconstrained Fixed Etf Price History

NUBF Etf  CAD 21.35  0.07  0.33%   
Below is the normalized historical share price chart for NBI Unconstrained Fixed extending back to October 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Unconstrained stands at 21.35, as last reported on the 22nd of July, with the highest price reaching 21.35 and the lowest price hitting 21.35 during the day.
3 y Volatility
5.35
200 Day MA
21.1571
1 y Volatility
3.72
50 Day MA
21.2382
Inception Date
2019-09-12
 
Covid
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of now, NBI Etf is very steady. NBI Unconstrained Fixed has Sharpe Ratio of 0.12, which conveys that the etf had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for NBI Unconstrained, which you can use to evaluate the volatility of the entity. Please verify NBI Unconstrained's Market Risk Adjusted Performance of (9.79), downside deviation of 0.4104, and Mean Deviation of 0.2796 to check out if the risk estimate we provide is consistent with the expected return of 0.0427%.
  
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUBF

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average NBI Unconstrained is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Unconstrained by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

NBI Unconstrained Etf Price History Chart

There are several ways to analyze NBI Unconstrained Fixed Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202521.49
Lowest PriceApril 24, 202520.8

NBI Unconstrained July 22, 2025 Etf Price Synopsis

Various analyses of NBI Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.
NBI Unconstrained Price Action Indicator 0.04 
NBI Unconstrained Price Rate Of Daily Change 1.00 

NBI Unconstrained July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBI Unconstrained Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBI Unconstrained intraday prices and daily technical indicators to check the level of noise trading in NBI Unconstrained Fixed Etf and then apply it to test your longer-term investment strategies against NBI.

NBI Etf Price History Data

The price series of NBI Unconstrained for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.02. The daily prices for the period are spread out with arithmetic mean of 21.09. The median price for the last 90 days is 21.14.
OpenHighLowCloseVolume
07/21/2025
 21.35  21.35  21.35  21.35  6,115 
07/18/2025
 21.30  21.30  21.28  21.28  801.00 
07/17/2025
 21.31  21.33  21.31  21.33  32,700 
07/16/2025
 21.26  21.26  21.21  21.26  7,800 
07/15/2025
 21.26  21.26  21.26  21.26  1.00 
07/14/2025 21.34  21.34  21.26  21.26  2,100 
07/11/2025
 21.29  21.29  21.29  21.29  400.00 
07/10/2025
 21.35  21.35  21.35  21.35  100.00 
07/09/2025
 21.21  21.34  21.21  21.34  422.00 
07/08/2025
 21.33  21.34  21.33  21.34  11,300 
07/07/2025
 21.49  21.49  21.49  21.49  1.00 
07/04/2025
 21.41  21.49  21.37  21.49  17,600 
07/03/2025
 21.41  21.41  21.41  21.41  1,200 
07/02/2025
 21.36  21.36  21.36  21.36  100.00 
06/30/2025
 21.39  21.46  21.39  21.45  46,000 
06/27/2025 21.31  21.34  21.28  21.34  28,830 
06/26/2025
 21.14  21.14  21.14  21.14  1.00 
06/25/2025
 21.19  21.19  21.14  21.14  3,400 
06/24/2025
 21.00  21.00  21.00  21.00  431.00 
06/23/2025
 21.26  21.29  21.15  21.15  24,700 
06/20/2025
 21.29  21.29  21.29  21.29  1.00 
06/19/2025
 21.28  21.29  21.28  21.29  600.00 
06/18/2025
 21.18  21.23  21.18  21.20  1,500 
06/17/2025
 21.22  21.23  21.22  21.23  2,200 
06/16/2025
 21.19  21.19  21.19  21.19  500.00 
06/13/2025
 21.18  21.23  21.18  21.23  50,200 
06/12/2025
 21.18  21.18  21.17  21.18  8,800 
06/11/2025
 21.17  21.17  21.17  21.17  900.00 
06/10/2025
 21.13  21.13  21.12  21.12  500.00 
06/09/2025
 21.12  21.12  21.11  21.12  1,200 
06/06/2025 21.17  21.17  21.05  21.05  4,700 
06/05/2025
 21.13  21.16  21.06  21.14  28,500 
06/04/2025
 21.14  21.19  21.14  21.19  5,100 
06/03/2025
 21.12  21.14  21.12  21.14  900.00 
06/02/2025
 21.43  21.43  21.12  21.21  77,600 
05/30/2025
 21.12  21.15  21.12  21.15  19,800 
05/29/2025
 21.10  21.11  21.10  21.11  1,900 
05/28/2025 21.10  21.10  21.10  21.10  1.00 
05/27/2025
 21.10  21.10  21.08  21.10  5,300 
05/26/2025
 21.04  21.14  20.99  21.14  32,900 
05/23/2025
 20.96  21.00  20.96  21.00  2,800 
05/22/2025
 20.93  20.97  20.89  20.97  8,200 
05/21/2025
 20.92  20.92  20.91  20.91  900.00 
05/20/2025 20.99  21.00  20.99  21.00  2,000 
05/16/2025
 20.95  21.06  20.95  21.06  68,700 
05/15/2025
 20.87  20.94  20.85  20.94  3,700 
05/14/2025
 20.83  20.84  20.80  20.84  2,100 
05/13/2025
 20.81  20.81  20.81  20.81  1.00 
05/12/2025 20.83  20.83  20.81  20.81  23,300 
05/09/2025
 20.95  20.95  20.84  20.84  35,200 
05/08/2025
 20.97  20.97  20.95  20.95  12,200 
05/07/2025
 20.96  21.01  20.96  21.01  1,800 
05/06/2025
 20.97  20.97  20.97  20.97  600.00 
05/05/2025
 20.94  20.94  20.94  20.94  100.00 
05/02/2025
 20.96  20.96  20.91  20.91  18,300 
05/01/2025
 20.97  21.05  20.97  21.05  15,600 
04/30/2025
 20.98  21.04  20.98  21.03  11,800 
04/29/2025
 20.92  20.92  20.92  20.92  100.00 
04/28/2025
 20.93  20.94  20.93  20.94  5,700 
04/25/2025
 20.82  20.90  20.81  20.89  47,500 
04/24/2025
 20.80  20.80  20.80  20.80  4,700 

About NBI Unconstrained Etf history

NBI Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Unconstrained Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Unconstrained stock prices may prove useful in developing a viable investing in NBI Unconstrained

NBI Unconstrained Etf Technical Analysis

NBI Unconstrained technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NBI Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBI Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

NBI Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBI Unconstrained's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBI Etf

NBI Unconstrained financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Unconstrained security.