Numinus Wellness Stock Price History

NUMI Stock   0.05  0.00  0.00%   
Below is the normalized historical share price chart for Numinus Wellness extending back to May 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Numinus Wellness stands at 0.05, as last reported on the 23rd of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0475
50 Day MA
0.05
Beta
2.468
 
Covid
If you're considering investing in Numinus Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Numinus Wellness, which you can use to evaluate the volatility of the firm.
  
At this time, Numinus Wellness' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 318.3 M, while Liabilities And Stockholders Equity is likely to drop about 20.6 M. . As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 1.90. Numinus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NUMI
Based on monthly moving average Numinus Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Numinus Wellness by adding Numinus Wellness to a well-diversified portfolio.
Price Book
3.4604
Enterprise Value Ebitda
(1.37)
Price Sales
0.7129
Shares Float
308.2 M
Wall Street Target Price
1.1

Numinus Wellness Stock Price History Chart

There are several ways to analyze Numinus Stock price data. The simplest method is using a basic Numinus candlestick price chart, which shows Numinus Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.05
Lowest PriceApril 25, 20250.05

Numinus Wellness July 23, 2025 Stock Price Synopsis

Various analyses of Numinus Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Numinus Stock. It can be used to describe the percentage change in the price of Numinus Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Numinus Stock.
Numinus Wellness Price Rate Of Daily Change 1.00 

Numinus Wellness July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Numinus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Numinus Wellness intraday prices and daily technical indicators to check the level of noise trading in Numinus Stock and then apply it to test your longer-term investment strategies against Numinus.

Numinus Stock Price History Data

The price series of Numinus Wellness for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2020-05-20.
OpenHighLowCloseVolume
07/23/2025
 0.05  0.05  0.05  0.05 
07/21/2025
 0.05  0.05  0.05  0.05  1.00 
07/18/2025
 0.05  0.05  0.05  0.05  1.00 
07/17/2025
 0.05  0.05  0.05  0.05  1.00 
07/16/2025
 0.05  0.05  0.05  0.05  1.00 
07/15/2025
 0.05  0.05  0.05  0.05  1.00 
07/14/2025
 0.05  0.05  0.05  0.05  1.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  1.00 
07/09/2025
 0.05  0.05  0.05  0.05  1.00 
07/08/2025
 0.05  0.05  0.05  0.05  1.00 
07/07/2025
 0.05  0.05  0.05  0.05  1.00 
07/04/2025
 0.05  0.05  0.05  0.05  1.00 
07/03/2025
 0.05  0.05  0.05  0.05  1.00 
07/02/2025
 0.05  0.05  0.05  0.05  1.00 
06/30/2025
 0.05  0.05  0.05  0.05  1.00 
06/27/2025
 0.05  0.05  0.05  0.05  1.00 
06/26/2025
 0.05  0.05  0.05  0.05  1.00 
06/25/2025
 0.05  0.05  0.05  0.05  1.00 
06/24/2025
 0.05  0.05  0.05  0.05  1.00 
06/23/2025
 0.05  0.05  0.05  0.05  1.00 
06/20/2025
 0.05  0.05  0.05  0.05  1.00 
06/19/2025
 0.05  0.05  0.05  0.05  1.00 
06/18/2025
 0.05  0.05  0.05  0.05  1.00 
06/17/2025
 0.05  0.05  0.05  0.05  1.00 
06/16/2025
 0.05  0.05  0.05  0.05  1.00 
06/13/2025
 0.05  0.05  0.05  0.05  1.00 
06/12/2025
 0.05  0.05  0.05  0.05  1.00 
06/11/2025
 0.05  0.05  0.05  0.05  1.00 
06/10/2025
 0.05  0.05  0.05  0.05  1.00 
06/09/2025
 0.05  0.05  0.05  0.05  1.00 
06/06/2025
 0.05  0.05  0.05  0.05  1.00 
06/05/2025
 0.05  0.05  0.05  0.05  1.00 
06/04/2025
 0.05  0.05  0.05  0.05  1.00 
06/03/2025
 0.05  0.05  0.05  0.05  1.00 
06/02/2025
 0.05  0.05  0.05  0.05  1.00 
05/30/2025
 0.05  0.05  0.05  0.05  1.00 
05/29/2025
 0.05  0.05  0.05  0.05  1.00 
05/28/2025
 0.05  0.05  0.05  0.05  1.00 
05/27/2025
 0.05  0.05  0.05  0.05  1.00 
05/26/2025
 0.05  0.05  0.05  0.05  1.00 
05/23/2025
 0.05  0.05  0.05  0.05  1.00 
05/22/2025
 0.05  0.05  0.05  0.05  1.00 
05/21/2025
 0.05  0.05  0.05  0.05  1.00 
05/20/2025
 0.05  0.05  0.05  0.05  1.00 
05/16/2025
 0.05  0.05  0.05  0.05  1.00 
05/15/2025
 0.05  0.05  0.05  0.05  1.00 
05/14/2025
 0.05  0.05  0.05  0.05  1.00 
05/13/2025
 0.05  0.05  0.05  0.05  1.00 
05/12/2025
 0.05  0.05  0.05  0.05  1.00 
05/09/2025
 0.05  0.05  0.05  0.05  1.00 
05/08/2025
 0.05  0.05  0.05  0.05  1.00 
05/07/2025
 0.05  0.05  0.05  0.05  1.00 
05/06/2025
 0.05  0.05  0.05  0.05  1.00 
05/05/2025
 0.05  0.05  0.05  0.05  1.00 
05/02/2025
 0.05  0.05  0.05  0.05  1.00 
05/01/2025
 0.05  0.05  0.05  0.05  1.00 
04/30/2025
 0.05  0.05  0.05  0.05  1.00 
04/29/2025
 0.05  0.05  0.05  0.05  1.00 
04/28/2025
 0.05  0.05  0.05  0.05  1.00 
04/25/2025
 0.05  0.05  0.05  0.05  1.00 

About Numinus Wellness Stock history

Numinus Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Numinus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Numinus Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Numinus Wellness stock prices may prove useful in developing a viable investing in Numinus Wellness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding303.2 M318.3 M
Net Loss-27.2 M-25.9 M

Numinus Wellness Quarterly Net Working Capital

2 Million

Numinus Wellness Stock Technical Analysis

Numinus Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Numinus Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Numinus Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Other Information on Investing in Numinus Stock

Numinus Wellness financial ratios help investors to determine whether Numinus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Numinus with respect to the benefits of owning Numinus Wellness security.