Numinus Wellness Stock Price History

NUMIF Stock  USD 0.02  0.0003  1.29%   
If you're considering investing in Numinus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Numinus Wellness stands at 0.02, as last reported on the 22nd of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Numinus Wellness appears to be out of control, given 3 months investment horizon. Numinus Wellness has Sharpe Ratio of 0.0516, which conveys that the firm had a 0.0516 % return per unit of risk over the last 3 months. By analyzing Numinus Wellness' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Numinus Wellness' Risk Adjusted Performance of 0.0805, downside deviation of 11.75, and Mean Deviation of 9.69 to check out if our risk estimates are consistent with your expectations.
  
Numinus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUMIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.12
  actual daily
96
96% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Numinus Wellness is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Numinus Wellness by adding it to a well-diversified portfolio.

Numinus Wellness OTC Stock Price History Chart

There are several ways to analyze Numinus Stock price data. The simplest method is using a basic Numinus candlestick price chart, which shows Numinus Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20250.0299
Lowest PriceApril 29, 20250.019

Numinus Wellness July 22, 2025 OTC Stock Price Synopsis

Various analyses of Numinus Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Numinus OTC Stock. It can be used to describe the percentage change in the price of Numinus Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Numinus OTC Stock.
Numinus Wellness Price Daily Balance Of Power 0.21 
Numinus Wellness Price Rate Of Daily Change 1.01 

Numinus Wellness July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Numinus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Numinus Wellness intraday prices and daily technical indicators to check the level of noise trading in Numinus Stock and then apply it to test your longer-term investment strategies against Numinus.

Numinus OTC Stock Price History Data

The price series of Numinus Wellness for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.66. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:2 stock split on 20th of May 2020. Numinus Wellness issued dividends to stockholders on 2020-05-20.
OpenHighLowCloseVolume
07/22/2025
 0.02  0.02  0.02  0.02 
07/18/2025
 0.02  0.02  0.02  0.02  31,022 
07/17/2025
 0.02  0.02  0.02  0.02  28,149 
07/16/2025
 0.02  0.02  0.02  0.02  23,477 
07/15/2025
 0.02  0.02  0.02  0.02  53,395 
07/14/2025
 0.02  0.02  0.02  0.02  32,979 
07/11/2025
 0.02  0.02  0.02  0.02  42,993 
07/10/2025
 0.02  0.02  0.02  0.02  27,250 
07/09/2025
 0.02  0.02  0.02  0.02  86,624 
07/08/2025
 0.02  0.03  0.02  0.02  51,082 
07/07/2025
 0.02  0.03  0.02  0.02  43,836 
07/03/2025
 0.02  0.03  0.02  0.02  440,551 
07/02/2025
 0.02  0.02  0.02  0.02  10,800 
07/01/2025
 0.02  0.02  0.02  0.02  25,295 
06/30/2025
 0.02  0.02  0.02  0.02  57,882 
06/27/2025
 0.02  0.02  0.02  0.02  54,736 
06/26/2025
 0.02  0.02  0.02  0.02  109,107 
06/25/2025
 0.02  0.03  0.02  0.03  13,946 
06/24/2025
 0.02  0.03  0.02  0.03  142,460 
06/23/2025
 0.02  0.02  0.02  0.02  20,089 
06/20/2025
 0.02  0.02  0.02  0.02  112,007 
06/18/2025
 0.02  0.02  0.02  0.02  58,013 
06/17/2025
 0.02  0.02  0.02  0.02  19,572 
06/16/2025
 0.02  0.02  0.02  0.02  24,748 
06/13/2025
 0.02  0.02  0.02  0.02  31,408 
06/12/2025
 0.02  0.02  0.02  0.02  6,950 
06/11/2025
 0.02  0.02  0.02  0.02  47,777 
06/10/2025
 0.02  0.02  0.02  0.02  39,664 
06/09/2025
 0.02  0.02  0.02  0.02  10,687 
06/06/2025
 0.02  0.03  0.02  0.02  87,215 
06/05/2025
 0.03  0.03  0.02  0.02  167,635 
06/04/2025
 0.03  0.03  0.02  0.03  27,529 
06/03/2025
 0.03  0.03  0.02  0.02  9,504 
06/02/2025
 0.02  0.02  0.02  0.02  196,568 
05/30/2025
 0.03  0.03  0.02  0.02  29,519 
05/29/2025
 0.02  0.03  0.02  0.03  236,145 
05/28/2025
 0.02  0.03  0.02  0.02  45,097 
05/27/2025
 0.02  0.02  0.02  0.02  31,250 
05/23/2025
 0.02  0.03  0.02  0.02  45,755 
05/22/2025
 0.02  0.03  0.02  0.03  31,220 
05/21/2025
 0.02  0.03  0.02  0.02  56,042 
05/20/2025
 0.03  0.03  0.02  0.02  25,516 
05/19/2025
 0.03  0.03  0.02  0.02  298,703 
05/16/2025
 0.02  0.03  0.02  0.03  30,462 
05/15/2025
 0.02  0.02  0.02  0.02  15,465 
05/14/2025
 0.02  0.02  0.02  0.02  21,966 
05/13/2025
 0.02  0.03  0.02  0.02  47,410 
05/12/2025
 0.03  0.03  0.02  0.03  113,579 
05/09/2025
 0.02  0.03  0.02  0.03  10,125 
05/08/2025
 0.02  0.03  0.02  0.02  186,892 
05/07/2025
 0.03  0.03  0.02  0.02  11,870 
05/06/2025
 0.03  0.03  0.02  0.03  8,100 
05/05/2025
 0.02  0.03  0.02  0.03  16,389 
05/02/2025
 0.03  0.03  0.02  0.02  24,868 
05/01/2025
 0.02  0.03  0.02  0.02  111,675 
04/30/2025
 0.02  0.03  0.02  0.03  90,555 
04/29/2025
 0.02  0.02  0.02  0.02  35,776 
04/28/2025
 0.02  0.02  0.02  0.02  18,086 
04/25/2025
 0.02  0.02  0.02  0.02  29,303 
04/24/2025
 0.02  0.03  0.02  0.03  22,566 
04/23/2025
 0.02  0.03  0.02  0.03  102,326 

About Numinus Wellness OTC Stock history

Numinus Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Numinus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Numinus Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Numinus Wellness stock prices may prove useful in developing a viable investing in Numinus Wellness
Numinus Wellness Inc. provides solutions to develop and deliver psychedelic-assisted psychotherapy and transform the mental health landscape. This division also offers training, facilities, and other operational resources to practitioners. Numinus Wellness is traded on OTC Exchange in the United States.

Numinus Wellness OTC Stock Technical Analysis

Numinus Wellness technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Numinus Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Numinus Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Numinus Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Numinus Wellness' price direction in advance. Along with the technical and fundamental analysis of Numinus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Numinus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Numinus OTC Stock analysis

When running Numinus Wellness' price analysis, check to measure Numinus Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Numinus Wellness is operating at the current time. Most of Numinus Wellness' value examination focuses on studying past and present price action to predict the probability of Numinus Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Numinus Wellness' price. Additionally, you may evaluate how the addition of Numinus Wellness to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal