Nvidia Cdr Stock Price History
NVDA Stock | 39.59 0.18 0.45% |
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NVIDIA CDR stands at 39.59, as last reported on the 21st of July, with the highest price reaching 40.00 and the lowest price hitting 39.36 during the day. NVIDIA CDR appears to be very steady, given 3 months investment horizon. NVIDIA CDR has Sharpe Ratio of 0.48, which conveys that the firm had a 0.48 % return per unit of volatility over the last 3 months. By inspecting NVIDIA CDR's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise NVIDIA CDR's mean deviation of 1.62, and Risk Adjusted Performance of 0.2905 to check out if our risk estimates are consistent with your expectations.
As of July 21, 2025, Total Stockholder Equity is expected to decline to about 41.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 19.8 B. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NVIDIA |
Sharpe Ratio = 0.4831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.48 actual daily | 38 62% of assets perform better |
Based on monthly moving average NVIDIA CDR is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA CDR by adding it to a well-diversified portfolio.
Price Book 48.5922 | Book Value 1.744 | Enterprise Value 5.7 T | Enterprise Value Ebitda 45.7551 | Price Sales 61.7473 |
NVIDIA CDR Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 39.77 |
Lowest Price | April 24, 2025 | 24.52 |
NVIDIA CDR July 21, 2025 Stock Price Synopsis
Various analyses of NVIDIA CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.NVIDIA CDR Price Rate Of Daily Change | 1.00 | |
NVIDIA CDR Price Daily Balance Of Power | (0.28) | |
NVIDIA CDR Price Action Indicator | (0.18) |
NVIDIA CDR July 21, 2025 Stock Price Analysis
NVIDIA Stock Price History Data
The price series of NVIDIA CDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 17.38 with a coefficient of variation of 14.86. The daily prices for the period are spread out with arithmetic mean of 31.49. The median price for the last 90 days is 32.23. The company underwent 4:1 stock split on 10th of July 2024. NVIDIA CDR issued dividends to stockholders on 2024-09-12.Open | High | Low | Close | Volume | ||
07/21/2025 | 39.95 | 40.00 | 39.36 | 39.59 | ||
07/18/2025 | 39.95 | 40.00 | 39.36 | 39.59 | 87,630 | |
07/17/2025 | 39.55 | 39.99 | 39.26 | 39.77 | 649,662 | |
07/16/2025 | 39.35 | 39.46 | 38.82 | 39.38 | 674,353 | |
07/15/2025 | 39.22 | 39.59 | 38.88 | 39.21 | 862,958 | |
07/14/2025 | 37.97 | 38.03 | 37.25 | 37.74 | 377,545 | |
07/11/2025 | 37.58 | 38.54 | 37.58 | 37.92 | 746,320 | |
07/10/2025 | 37.81 | 37.81 | 37.15 | 37.71 | 695,355 | |
07/09/2025 | 37.00 | 37.76 | 37.00 | 37.44 | 637,915 | |
07/08/2025 | 36.57 | 36.80 | 36.44 | 36.75 | 524,291 | |
07/07/2025 | 36.34 | 36.61 | 36.22 | 36.36 | 288,530 | |
07/04/2025 | 36.61 | 36.64 | 36.32 | 36.38 | 137,558 | |
07/03/2025 | 36.37 | 36.99 | 36.28 | 36.64 | 410,557 | |
07/02/2025 | 35.20 | 36.22 | 35.19 | 36.15 | 380,280 | |
06/30/2025 | 36.45 | 36.45 | 35.86 | 36.29 | 474,911 | |
06/27/2025 | 35.97 | 36.48 | 35.71 | 36.29 | 1,071,142 | |
06/26/2025 | 35.81 | 36.03 | 35.43 | 35.63 | 800,036 | |
06/25/2025 | 34.26 | 35.50 | 34.26 | 35.50 | 1,510,952 | |
06/24/2025 | 33.42 | 33.99 | 33.42 | 33.99 | 1,074,720 | |
06/23/2025 | 32.81 | 33.27 | 32.70 | 33.12 | 588,481 | |
06/20/2025 | 33.40 | 33.60 | 32.85 | 33.10 | 640,115 | |
06/19/2025 | 33.13 | 33.17 | 33.00 | 33.13 | 203,038 | |
06/18/2025 | 33.10 | 33.50 | 32.95 | 33.47 | 550,768 | |
06/17/2025 | 33.29 | 33.40 | 33.08 | 33.15 | 598,912 | |
06/16/2025 | 32.98 | 33.61 | 32.97 | 33.23 | 189,942 | |
06/13/2025 | 32.85 | 33.04 | 32.43 | 32.64 | 650,193 | |
06/12/2025 | 32.66 | 33.37 | 32.66 | 33.36 | 647,030 | |
06/11/2025 | 33.31 | 33.36 | 32.68 | 32.90 | 705,883 | |
06/10/2025 | 32.88 | 33.21 | 32.60 | 33.13 | 135,900 | |
06/09/2025 | 33.00 | 33.38 | 32.70 | 32.85 | 743,899 | |
06/06/2025 | 32.85 | 32.96 | 32.60 | 32.68 | 272,647 | |
06/05/2025 | 32.72 | 33.14 | 32.00 | 32.23 | 1,108,610 | |
06/04/2025 | 32.72 | 32.79 | 32.14 | 32.67 | 621,477 | |
06/03/2025 | 31.91 | 32.70 | 31.79 | 32.54 | 1,107,657 | |
06/02/2025 | 31.14 | 31.79 | 31.14 | 31.66 | 630,307 | |
05/30/2025 | 31.91 | 32.15 | 30.65 | 31.10 | 1,226,966 | |
05/29/2025 | 32.59 | 33.02 | 31.77 | 32.02 | 2,105,099 | |
05/28/2025 | 31.34 | 31.60 | 31.06 | 31.14 | 511,835 | |
05/27/2025 | 30.96 | 31.25 | 30.73 | 31.20 | 878,567 | |
05/26/2025 | 30.75 | 30.89 | 30.70 | 30.89 | 230,867 | |
05/23/2025 | 29.99 | 30.55 | 29.79 | 30.25 | 799,392 | |
05/22/2025 | 30.45 | 30.93 | 30.34 | 30.67 | 566,377 | |
05/21/2025 | 30.73 | 31.65 | 30.11 | 30.39 | 1,103,122 | |
05/20/2025 | 30.88 | 31.00 | 30.58 | 31.00 | 731,907 | |
05/16/2025 | 31.35 | 31.41 | 30.83 | 31.20 | 177,106 | |
05/15/2025 | 30.91 | 31.41 | 30.59 | 31.09 | 893,949 | |
05/14/2025 | 30.76 | 31.22 | 30.39 | 31.19 | 239,598 | |
05/13/2025 | 28.77 | 30.24 | 28.72 | 29.98 | 1,519,373 | |
05/12/2025 | 28.12 | 28.35 | 27.75 | 28.32 | 1,095,318 | |
05/09/2025 | 27.12 | 27.27 | 26.60 | 26.92 | 84,208 | |
05/08/2025 | 27.31 | 27.35 | 26.72 | 27.05 | 126,164 | |
05/07/2025 | 26.06 | 27.10 | 25.89 | 26.95 | 873,197 | |
05/06/2025 | 25.73 | 26.44 | 25.57 | 26.17 | 552,634 | |
05/05/2025 | 26.07 | 26.42 | 25.98 | 26.21 | 646,533 | |
05/02/2025 | 26.30 | 26.61 | 26.14 | 26.40 | 850,208 | |
05/01/2025 | 25.79 | 26.50 | 25.70 | 25.72 | 332,584 | |
04/30/2025 | 24.15 | 25.09 | 24.05 | 25.02 | 520,740 | |
04/29/2025 | 24.80 | 25.39 | 24.79 | 25.15 | 86,534 | |
04/28/2025 | 25.30 | 25.40 | 24.48 | 25.06 | 703,301 | |
04/25/2025 | 24.68 | 25.80 | 24.38 | 25.55 | 1,015,519 | |
04/24/2025 | 23.89 | 24.56 | 23.82 | 24.52 | 136,988 |
About NVIDIA CDR Stock history
NVIDIA CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA CDR stock prices may prove useful in developing a viable investing in NVIDIA CDR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.5 B | 19.8 B |
NVIDIA CDR Quarterly Net Working Capital |
|
NVIDIA CDR Stock Technical Analysis
NVIDIA CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
NVIDIA CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVIDIA CDR's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2905 | |||
Jensen Alpha | 0.5982 | |||
Total Risk Alpha | 0.3516 | |||
Sortino Ratio | 0.2536 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NVIDIA Stock analysis
When running NVIDIA CDR's price analysis, check to measure NVIDIA CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA CDR is operating at the current time. Most of NVIDIA CDR's value examination focuses on studying past and present price action to predict the probability of NVIDIA CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA CDR's price. Additionally, you may evaluate how the addition of NVIDIA CDR to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |