Nvidia Cdr Stock Price History

NVDA Stock   39.59  0.18  0.45%   
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NVIDIA CDR stands at 39.59, as last reported on the 21st of July, with the highest price reaching 40.00 and the lowest price hitting 39.36 during the day. NVIDIA CDR appears to be very steady, given 3 months investment horizon. NVIDIA CDR has Sharpe Ratio of 0.48, which conveys that the firm had a 0.48 % return per unit of volatility over the last 3 months. By inspecting NVIDIA CDR's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise NVIDIA CDR's mean deviation of 1.62, and Risk Adjusted Performance of 0.2905 to check out if our risk estimates are consistent with your expectations.
  
As of July 21, 2025, Total Stockholder Equity is expected to decline to about 41.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 19.8 B. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.48
  actual daily
38
62% of assets perform better
Based on monthly moving average NVIDIA CDR is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA CDR by adding it to a well-diversified portfolio.
Price Book
48.5922
Book Value
1.744
Enterprise Value
5.7 T
Enterprise Value Ebitda
45.7551
Price Sales
61.7473

NVIDIA CDR Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202539.77
Lowest PriceApril 24, 202524.52

NVIDIA CDR July 21, 2025 Stock Price Synopsis

Various analyses of NVIDIA CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA CDR Price Rate Of Daily Change 1.00 
NVIDIA CDR Price Daily Balance Of Power(0.28)
NVIDIA CDR Price Action Indicator(0.18)

NVIDIA CDR July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA CDR intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

The price series of NVIDIA CDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 17.38 with a coefficient of variation of 14.86. The daily prices for the period are spread out with arithmetic mean of 31.49. The median price for the last 90 days is 32.23. The company underwent 4:1 stock split on 10th of July 2024. NVIDIA CDR issued dividends to stockholders on 2024-09-12.
OpenHighLowCloseVolume
07/21/2025
 39.95  40.00  39.36  39.59 
07/18/2025
 39.95  40.00  39.36  39.59  87,630 
07/17/2025
 39.55  39.99  39.26  39.77  649,662 
07/16/2025
 39.35  39.46  38.82  39.38  674,353 
07/15/2025
 39.22  39.59  38.88  39.21  862,958 
07/14/2025
 37.97  38.03  37.25  37.74  377,545 
07/11/2025
 37.58  38.54  37.58  37.92  746,320 
07/10/2025
 37.81  37.81  37.15  37.71  695,355 
07/09/2025
 37.00  37.76  37.00  37.44  637,915 
07/08/2025
 36.57  36.80  36.44  36.75  524,291 
07/07/2025
 36.34  36.61  36.22  36.36  288,530 
07/04/2025
 36.61  36.64  36.32  36.38  137,558 
07/03/2025
 36.37  36.99  36.28  36.64  410,557 
07/02/2025
 35.20  36.22  35.19  36.15  380,280 
06/30/2025
 36.45  36.45  35.86  36.29  474,911 
06/27/2025
 35.97  36.48  35.71  36.29  1,071,142 
06/26/2025 35.81  36.03  35.43  35.63  800,036 
06/25/2025
 34.26  35.50  34.26  35.50  1,510,952 
06/24/2025
 33.42  33.99  33.42  33.99  1,074,720 
06/23/2025
 32.81  33.27  32.70  33.12  588,481 
06/20/2025
 33.40  33.60  32.85  33.10  640,115 
06/19/2025
 33.13  33.17  33.00  33.13  203,038 
06/18/2025
 33.10  33.50  32.95  33.47  550,768 
06/17/2025
 33.29  33.40  33.08  33.15  598,912 
06/16/2025
 32.98  33.61  32.97  33.23  189,942 
06/13/2025
 32.85  33.04  32.43  32.64  650,193 
06/12/2025
 32.66  33.37  32.66  33.36  647,030 
06/11/2025
 33.31  33.36  32.68  32.90  705,883 
06/10/2025
 32.88  33.21  32.60  33.13  135,900 
06/09/2025
 33.00  33.38  32.70  32.85  743,899 
06/06/2025
 32.85  32.96  32.60  32.68  272,647 
06/05/2025
 32.72  33.14  32.00  32.23  1,108,610 
06/04/2025 32.72  32.79  32.14  32.67  621,477 
06/03/2025
 31.91  32.70  31.79  32.54  1,107,657 
06/02/2025
 31.14  31.79  31.14  31.66  630,307 
05/30/2025
 31.91  32.15  30.65  31.10  1,226,966 
05/29/2025
 32.59  33.02  31.77  32.02  2,105,099 
05/28/2025
 31.34  31.60  31.06  31.14  511,835 
05/27/2025
 30.96  31.25  30.73  31.20  878,567 
05/26/2025
 30.75  30.89  30.70  30.89  230,867 
05/23/2025
 29.99  30.55  29.79  30.25  799,392 
05/22/2025
 30.45  30.93  30.34  30.67  566,377 
05/21/2025
 30.73  31.65  30.11  30.39  1,103,122 
05/20/2025
 30.88  31.00  30.58  31.00  731,907 
05/16/2025
 31.35  31.41  30.83  31.20  177,106 
05/15/2025
 30.91  31.41  30.59  31.09  893,949 
05/14/2025
 30.76  31.22  30.39  31.19  239,598 
05/13/2025 28.77  30.24  28.72  29.98  1,519,373 
05/12/2025
 28.12  28.35  27.75  28.32  1,095,318 
05/09/2025
 27.12  27.27  26.60  26.92  84,208 
05/08/2025
 27.31  27.35  26.72  27.05  126,164 
05/07/2025
 26.06  27.10  25.89  26.95  873,197 
05/06/2025
 25.73  26.44  25.57  26.17  552,634 
05/05/2025
 26.07  26.42  25.98  26.21  646,533 
05/02/2025
 26.30  26.61  26.14  26.40  850,208 
05/01/2025
 25.79  26.50  25.70  25.72  332,584 
04/30/2025
 24.15  25.09  24.05  25.02  520,740 
04/29/2025
 24.80  25.39  24.79  25.15  86,534 
04/28/2025
 25.30  25.40  24.48  25.06  703,301 
04/25/2025
 24.68  25.80  24.38  25.55  1,015,519 
04/24/2025
 23.89  24.56  23.82  24.52  136,988 

About NVIDIA CDR Stock history

NVIDIA CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA CDR stock prices may prove useful in developing a viable investing in NVIDIA CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.5 B19.8 B

NVIDIA CDR Quarterly Net Working Capital

63.39 Billion

NVIDIA CDR Stock Technical Analysis

NVIDIA CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

NVIDIA CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA CDR's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVIDIA Stock analysis

When running NVIDIA CDR's price analysis, check to measure NVIDIA CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA CDR is operating at the current time. Most of NVIDIA CDR's value examination focuses on studying past and present price action to predict the probability of NVIDIA CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA CDR's price. Additionally, you may evaluate how the addition of NVIDIA CDR to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities