Nationwide Fund6 Fund Price History

NWABX Fund  USD 32.81  0.32  0.98%   
Below is the normalized historical share price chart for Nationwide Fund6 extending back to April 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Fund6 stands at 32.81, as last reported on the 5th of July, with the highest price reaching 32.81 and the lowest price hitting 32.81 during the day.
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Fund6 appears to be very steady, given 3 months investment horizon. Nationwide Fund6 has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Fund6, which you can use to evaluate the volatility of the fund. Please exercise Nationwide Fund6's Risk Adjusted Performance of 0.1723, mean deviation of 1.01, and Downside Deviation of 2.04 to check out if our risk estimates are consistent with your expectations.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWABX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Nationwide Fund6 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Fund6 by adding it to a well-diversified portfolio.

Nationwide Fund6 Mutual Fund Price History Chart

There are several ways to analyze Nationwide Fund6 Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Fund6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202532.81
Lowest PriceApril 8, 202526.1

Nationwide Fund6 July 5, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Fund6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Fund6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Fund6 Price Rate Of Daily Change 1.01 
Nationwide Fund6 Price Action Indicator 0.16 

Nationwide Fund6 July 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Fund6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Fund6 intraday prices and daily technical indicators to check the level of noise trading in Nationwide Fund6 Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Fund6 for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 6.71 with a coefficient of variation of 5.48. The daily prices for the period are spread out with arithmetic mean of 30.18. The median price for the last 90 days is 30.88. The company issued dividends to stockholders on March 9, 2020.
OpenHighLowCloseVolume
07/05/2025
 32.81  32.81  32.81  32.81 
07/03/2025
 32.81  32.81  32.81  32.81  1.00 
07/02/2025
 32.49  32.49  32.49  32.49  1.00 
07/01/2025
 32.35  32.35  32.35  32.35  1.00 
06/30/2025
 32.41  32.41  32.41  32.41  1.00 
06/27/2025
 32.31  32.31  32.31  32.31  1.00 
06/26/2025
 32.10  32.10  32.10  32.10  1.00 
06/25/2025
 31.83  31.83  31.83  31.83  1.00 
06/24/2025
 31.79  31.79  31.79  31.79  1.00 
06/23/2025
 31.44  31.44  31.44  31.44  1.00 
06/20/2025
 31.19  31.19  31.19  31.19  1.00 
06/18/2025
 31.30  31.30  31.30  31.30  1.00 
06/17/2025
 31.32  31.32  31.32  31.32  1.00 
06/16/2025
 31.58  31.58  31.58  31.58  1.00 
06/13/2025
 31.32  31.32  31.32  31.32  1.00 
06/12/2025
 31.70  31.70  31.70  31.70  1.00 
06/11/2025
 31.60  31.60  31.60  31.60  1.00 
06/10/2025
 31.67  31.67  31.67  31.67  1.00 
06/09/2025
 31.56  31.56  31.56  31.56  1.00 
06/06/2025
 31.65  31.65  31.65  31.65  1.00 
06/05/2025
 31.35  31.35  31.35  31.35  1.00 
06/04/2025
 31.42  31.42  31.42  31.42  1.00 
06/03/2025
 31.37  31.37  31.37  31.37  1.00 
06/02/2025
 31.22  31.22  31.22  31.22  1.00 
05/30/2025
 31.08  31.08  31.08  31.08  1.00 
05/29/2025
 31.04  31.04  31.04  31.04  1.00 
05/28/2025
 30.90  30.90  30.90  30.90  1.00 
05/27/2025
 31.09  31.09  31.09  31.09  1.00 
05/23/2025
 30.50  30.50  30.50  30.50  1.00 
05/22/2025
 30.67  30.67  30.67  30.67  1.00 
05/21/2025
 30.67  30.67  30.67  30.67  1.00 
05/20/2025
 31.16  31.16  31.16  31.16  1.00 
05/19/2025
 31.28  31.28  31.28  31.28  1.00 
05/16/2025
 31.25  31.25  31.25  31.25  1.00 
05/15/2025
 31.02  31.02  31.02  31.02  1.00 
05/14/2025
 30.93  30.93  30.93  30.93  1.00 
05/13/2025
 30.88  30.88  30.88  30.88  1.00 
05/12/2025
 30.68  30.68  30.68  30.68  1.00 
05/09/2025
 29.76  29.76  29.76  29.76  1.00 
05/08/2025
 29.83  29.83  29.83  29.83  1.00 
05/07/2025
 29.70  29.70  29.70  29.70  1.00 
05/06/2025
 29.60  29.60  29.60  29.60  1.00 
05/05/2025
 29.80  29.80  29.80  29.80  1.00 
05/02/2025
 29.99  29.99  29.99  29.99  1.00 
05/01/2025
 29.53  29.53  29.53  29.53  1.00 
04/30/2025
 29.33  29.33  29.33  29.33  1.00 
04/29/2025
 29.31  29.31  29.31  29.31  1.00 
04/28/2025
 29.15  29.15  29.15  29.15  1.00 
04/25/2025
 29.14  29.14  29.14  29.14  1.00 
04/24/2025
 28.96  28.96  28.96  28.96  1.00 
04/23/2025
 28.28  28.28  28.28  28.28  1.00 
04/22/2025
 27.78  27.78  27.78  27.78  1.00 
04/21/2025
 27.11  27.11  27.11  27.11  1.00 
04/17/2025
 27.75  27.75  27.75  27.75  1.00 
04/16/2025
 27.75  27.75  27.75  27.75  1.00 
04/15/2025
 28.31  28.31  28.31  28.31  1.00 
04/14/2025
 28.28  28.28  28.28  28.28  1.00 
04/11/2025
 28.09  28.09  28.09  28.09  1.00 
04/10/2025 27.56  27.56  27.56  27.56  1.00 
04/09/2025
 28.54  28.54  28.54  28.54  1.00 
04/08/2025
 26.10  26.10  26.10  26.10  1.00 

About Nationwide Fund6 Mutual Fund history

Nationwide Fund6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Fund6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Fund6 stock prices may prove useful in developing a viable investing in Nationwide Fund6
The fund invests in a diversified portfolio of common stocks to produce an overall blended equity portfolio consisting of various types of stocks that the subadviser believes offer the potential for capital growth andor dividend income. Most of the stocks in which the fund invests are issued by large-capitalization companies. The subadviser employs a bottom-up approach to selecting securities, emphasizing those that the advisor believes to represent above-average potential for total return, based on fundamental research and analysis.

Nationwide Fund6 Mutual Fund Technical Analysis

Nationwide Fund6 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Fund6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Fund6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Nationwide Fund6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Fund6's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Fund6 financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Fund6 security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance