NEW WORLD (Germany) Price History

NWDA Stock  EUR 0.62  0.01  1.64%   
If you're considering investing in NEW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEW WORLD stands at 0.62, as last reported on the 24th of July, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. NEW WORLD appears to be out of control, given 3 months investment horizon. NEW WORLD DEVCO has Sharpe Ratio of 0.0716, which conveys that the firm had a 0.0716 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NEW WORLD, which you can use to evaluate the volatility of the firm. Please exercise NEW WORLD's Market Risk Adjusted Performance of 0.974, mean deviation of 3.07, and Risk Adjusted Performance of 0.0832 to check out if our risk estimates are consistent with your expectations.
  
NEW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NEW WORLD is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEW WORLD by adding it to a well-diversified portfolio.

NEW WORLD Stock Price History Chart

There are several ways to analyze NEW Stock price data. The simplest method is using a basic NEW candlestick price chart, which shows NEW WORLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20250.67
Lowest PriceMay 22, 20250.48

NEW WORLD July 24, 2025 Stock Price Synopsis

Various analyses of NEW WORLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEW Stock. It can be used to describe the percentage change in the price of NEW WORLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEW Stock.
NEW WORLD Price Action Indicator 0.01 
NEW WORLD Price Rate Of Daily Change 1.02 

NEW WORLD July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEW WORLD intraday prices and daily technical indicators to check the level of noise trading in NEW Stock and then apply it to test your longer-term investment strategies against NEW.

NEW Stock Price History Data

OpenHighLowCloseVolume
07/24/2025
 0.62  0.62  0.62  0.62 
07/22/2025
 0.62  0.62  0.62  0.62  18.00 
07/21/2025
 0.61  0.61  0.61  0.61  18.00 
07/18/2025
 0.59  0.59  0.59  0.59  18.00 
07/17/2025
 0.59  0.59  0.59  0.59  18.00 
07/16/2025
 0.57  0.57  0.57  0.57  18.00 
07/15/2025
 0.59  0.59  0.59  0.59  18.00 
07/14/2025
 0.61  0.61  0.61  0.61  18.00 
07/11/2025
 0.61  0.61  0.61  0.61  18.00 
07/10/2025
 0.61  0.61  0.61  0.61  1.00 
07/09/2025
 0.58  0.58  0.58  0.58  18.00 
07/08/2025
 0.59  0.59  0.59  0.59  18.00 
07/07/2025
 0.60  0.60  0.60  0.60  18.00 
07/04/2025
 0.59  0.59  0.59  0.59  18.00 
07/03/2025
 0.61  0.61  0.61  0.61  18.00 
07/02/2025
 0.67  0.67  0.67  0.67  18.00 
07/01/2025
 0.62  0.62  0.62  0.62  18.00 
06/30/2025
 0.62  0.62  0.62  0.62  18.00 
06/27/2025
 0.61  0.61  0.61  0.61  18.00 
06/26/2025
 0.62  0.62  0.62  0.62  18.00 
06/25/2025
 0.62  0.62  0.62  0.62  18.00 
06/24/2025
 0.56  0.56  0.56  0.56  18.00 
06/23/2025
 0.55  0.55  0.55  0.55  18.00 
06/20/2025
 0.54  0.54  0.54  0.54  18.00 
06/19/2025
 0.52  0.52  0.52  0.52  18.00 
06/18/2025
 0.54  0.54  0.54  0.54  18.00 
06/17/2025
 0.55  0.55  0.55  0.55  18.00 
06/16/2025
 0.58  0.58  0.58  0.58  18.00 
06/13/2025
 0.55  0.55  0.55  0.55  18.00 
06/12/2025
 0.54  0.54  0.54  0.54  18.00 
06/11/2025
 0.60  0.60  0.60  0.60  18.00 
06/10/2025
 0.52  0.52  0.52  0.52  1.00 
06/09/2025
 0.51  0.51  0.51  0.51  1.00 
06/06/2025
 0.51  0.51  0.51  0.51  747.00 
06/05/2025
 0.51  0.51  0.51  0.51  747.00 
06/04/2025
 0.52  0.52  0.52  0.52  747.00 
06/03/2025
 0.53  0.53  0.53  0.53  747.00 
06/02/2025
 0.49  0.49  0.49  0.49  747.00 
05/30/2025
 0.54  0.54  0.54  0.54  747.00 
05/29/2025
 0.51  0.51  0.51  0.51  1.00 
05/28/2025
 0.51  0.51  0.51  0.51  747.00 
05/27/2025
 0.51  0.51  0.51  0.51  747.00 
05/26/2025
 0.51  0.51  0.51  0.51  747.00 
05/23/2025
 0.51  0.51  0.51  0.51  747.00 
05/22/2025
 0.48  0.48  0.48  0.48  747.00 
05/21/2025
 0.49  0.49  0.49  0.49  747.00 
05/20/2025
 0.50  0.50  0.50  0.50  747.00 
05/19/2025
 0.51  0.51  0.51  0.51  747.00 
05/16/2025
 0.54  0.54  0.54  0.54  747.00 
05/15/2025
 0.56  0.56  0.56  0.56  747.00 
05/14/2025
 0.57  0.57  0.57  0.57  747.00 
05/13/2025
 0.58  0.58  0.58  0.58  747.00 
05/12/2025
 0.57  0.57  0.57  0.57  747.00 
05/09/2025
 0.55  0.55  0.55  0.55  747.00 
05/08/2025
 0.55  0.55  0.55  0.55  747.00 
05/07/2025
 0.56  0.56  0.56  0.56  747.00 
05/06/2025
 0.55  0.55  0.55  0.55  1.00 
05/05/2025
 0.55  0.55  0.55  0.55  747.00 
05/02/2025
 0.53  0.53  0.53  0.53  747.00 
04/30/2025
 0.53  0.53  0.53  0.53  747.00 
04/29/2025
 0.51  0.51  0.51  0.51  747.00 

About NEW WORLD Stock history

NEW WORLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEW WORLD DEVCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEW WORLD stock prices may prove useful in developing a viable investing in NEW WORLD
New World Development Company Limited, an investment holding company, engages in the property development and investment business in Hong Kong and internationally. New World Development Company Limited was founded in 1970 and is headquartered in Central, Hong Kong. NEW WORLD operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38000 people.

NEW WORLD Stock Technical Analysis

NEW WORLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEW WORLD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEW WORLD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

NEW WORLD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEW WORLD's price direction in advance. Along with the technical and fundamental analysis of NEW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEW Stock analysis

When running NEW WORLD's price analysis, check to measure NEW WORLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEW WORLD is operating at the current time. Most of NEW WORLD's value examination focuses on studying past and present price action to predict the probability of NEW WORLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEW WORLD's price. Additionally, you may evaluate how the addition of NEW WORLD to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope