New World Development Stock Price History

NWWDF Stock  USD 0.63  0.00  0.00%   
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New World stands at 0.63, as last reported on the 21st of July, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. New World Development has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. New World exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New World's Risk Adjusted Performance of (0.10), standard deviation of 1.01, and Mean Deviation of 0.3136 to check out the risk estimate we provide.
  
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWWDF

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average New World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding New World to a well-diversified portfolio.

New World Pink Sheet Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20250.68
Lowest PriceJune 11, 20250.61

New World July 21, 2025 Pink Sheet Price Synopsis

Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.
New World Price Rate Of Daily Change 1.00 

New World July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New World intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Pink Sheet Price History Data

The price series of New World for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.07 with a coefficient of variation of 2.7. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.64. The company underwent 1:4 stock split on 23rd of June 2020. New World Development issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
07/21/2025
 0.63  0.63  0.63  0.63 
07/18/2025
 0.63  0.63  0.63  0.63  1.00 
07/17/2025
 0.63  0.63  0.63  0.63  1.00 
07/16/2025
 0.63  0.63  0.63  0.63  1.00 
07/15/2025
 0.63  0.63  0.63  0.63  1.00 
07/14/2025
 0.63  0.63  0.63  0.63  1.00 
07/11/2025
 0.63  0.63  0.63  0.63  1.00 
07/10/2025
 0.63  0.63  0.63  0.63  1.00 
07/09/2025
 0.63  0.63  0.63  0.63  1.00 
07/08/2025
 0.63  0.63  0.63  0.63  1.00 
07/07/2025
 0.63  0.63  0.63  0.63  1.00 
07/03/2025
 0.63  0.63  0.63  0.63  1.00 
07/02/2025
 0.63  0.63  0.63  0.63  1.00 
07/01/2025
 0.63  0.63  0.63  0.63  1.00 
06/30/2025
 0.63  0.63  0.63  0.63  1.00 
06/27/2025
 0.63  0.63  0.63  0.63  1.00 
06/26/2025
 0.63  0.63  0.63  0.63  1.00 
06/25/2025
 0.63  0.63  0.63  0.63  1.00 
06/24/2025
 0.63  0.63  0.63  0.63  1.00 
06/23/2025
 0.63  0.63  0.63  0.63  1.00 
06/20/2025
 0.63  0.63  0.63  0.63  1.00 
06/18/2025
 0.63  0.63  0.63  0.63  529.00 
06/17/2025
 0.61  0.61  0.61  0.61  1.00 
06/16/2025
 0.61  0.61  0.61  0.61  1.00 
06/13/2025
 0.61  0.61  0.61  0.61  1.00 
06/12/2025
 0.61  0.61  0.61  0.61  1.00 
06/11/2025
 0.61  0.61  0.61  0.61  472.00 
06/10/2025
 0.64  0.64  0.64  0.64  1.00 
06/09/2025
 0.64  0.64  0.64  0.64  1.00 
06/06/2025
 0.64  0.64  0.64  0.64  1.00 
06/05/2025
 0.64  0.64  0.64  0.64  1.00 
06/04/2025
 0.64  0.64  0.64  0.64  1.00 
06/03/2025
 0.64  0.64  0.64  0.64  1.00 
06/02/2025
 0.64  0.64  0.64  0.64  1.00 
05/30/2025
 0.64  0.64  0.64  0.64  1.00 
05/29/2025
 0.64  0.64  0.64  0.64  1.00 
05/28/2025
 0.64  0.64  0.64  0.64  1.00 
05/27/2025
 0.64  0.64  0.64  0.64  1.00 
05/23/2025
 0.64  0.64  0.64  0.64  1.00 
05/22/2025
 0.64  0.64  0.64  0.64  1.00 
05/21/2025
 0.64  0.64  0.64  0.64  1.00 
05/20/2025
 0.64  0.64  0.64  0.64  1.00 
05/19/2025
 0.64  0.64  0.64  0.64  1.00 
05/16/2025
 0.64  0.64  0.64  0.64  1.00 
05/15/2025
 0.64  0.64  0.64  0.64  1.00 
05/14/2025
 0.64  0.64  0.64  0.64  1.00 
05/13/2025
 0.64  0.64  0.64  0.64  1.00 
05/12/2025
 0.64  0.64  0.64  0.64  1.00 
05/09/2025
 0.64  0.64  0.64  0.64  1.00 
05/08/2025
 0.64  0.64  0.64  0.64  1.00 
05/07/2025
 0.64  0.64  0.64  0.64  1.00 
05/06/2025
 0.64  0.64  0.64  0.64  1.00 
05/05/2025
 0.64  0.64  0.64  0.64  1.00 
05/02/2025
 0.64  0.64  0.64  0.64  1.00 
05/01/2025
 0.64  0.64  0.64  0.64  1.00 
04/30/2025
 0.64  0.64  0.64  0.64  1.00 
04/29/2025
 0.64  0.64  0.64  0.64  1.00 
04/28/2025
 0.64  0.64  0.64  0.64  1.00 
04/25/2025
 0.64  0.64  0.64  0.64  3,000 
04/24/2025
 0.68  0.68  0.68  0.68  1.00 
04/23/2025
 0.68  0.68  0.68  0.68  1.00 

About New World Pink Sheet history

New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World
New World Development Company Limited, an investment holding company, engages in the property development and investment business in Hong Kong and internationally. New World Development Company Limited was founded in 1970 and is headquartered in Central, Hong Kong. New World operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 28000 people.

New World Pink Sheet Technical Analysis

New World technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of New World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

New World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Pink Sheet analysis

When running New World's price analysis, check to measure New World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New World is operating at the current time. Most of New World's value examination focuses on studying past and present price action to predict the probability of New World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New World's price. Additionally, you may evaluate how the addition of New World to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency