Nexity (France) Price History

NXI Stock  EUR 9.45  0.15  1.56%   
If you're considering investing in Nexity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexity stands at 9.45, as last reported on the 23rd of July, with the highest price reaching 9.61 and the lowest price hitting 9.41 during the day. At this point, Nexity is somewhat reliable. Nexity has Sharpe Ratio of 0.0248, which conveys that the firm had a 0.0248 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nexity, which you can use to evaluate the volatility of the firm. Please verify Nexity's Risk Adjusted Performance of 0.0471, mean deviation of 1.61, and Downside Deviation of 2.01 to check out if the risk estimate we provide is consistent with the expected return of 0.05%.
  
Nexity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNXIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nexity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexity by adding it to a well-diversified portfolio.

Nexity Stock Price History Chart

There are several ways to analyze Nexity Stock price data. The simplest method is using a basic Nexity candlestick price chart, which shows Nexity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202510.03
Lowest PriceMay 23, 20258.94

Nexity July 23, 2025 Stock Price Synopsis

Various analyses of Nexity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexity Stock. It can be used to describe the percentage change in the price of Nexity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexity Stock.
Nexity Price Action Indicator(0.14)
Nexity Price Rate Of Daily Change 0.98 
Nexity Price Daily Balance Of Power(0.75)

Nexity July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexity intraday prices and daily technical indicators to check the level of noise trading in Nexity Stock and then apply it to test your longer-term investment strategies against Nexity.

Nexity Stock Price History Data

The price series of Nexity for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.13 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.54. The company issued dividends to stockholders on 2023-05-24.
OpenHighLowCloseVolume
07/23/2025
 9.55  9.61  9.41  9.45 
07/22/2025
 9.55  9.61  9.41  9.45  50,526 
07/21/2025
 9.54  9.68  9.49  9.60  95,900 
07/18/2025
 9.49  9.62  9.45  9.54  94,508 
07/17/2025
 9.36  9.48  9.34  9.40  68,983 
07/16/2025
 9.32  9.37  9.18  9.27  142,297 
07/15/2025
 9.40  9.49  9.32  9.36  105,162 
07/14/2025
 9.54  9.63  9.40  9.40  74,136 
07/11/2025
 9.76  9.80  9.62  9.64  81,878 
07/10/2025
 10.00  10.03  9.78  9.83  71,346 
07/09/2025
 9.80  9.99  9.71  9.96  110,812 
07/08/2025
 9.70  9.84  9.63  9.76  75,914 
07/07/2025
 9.73  9.81  9.70  9.70  120,439 
07/04/2025
 9.81  9.86  9.74  9.74  61,186 
07/03/2025
 10.01  10.17  9.83  9.96  131,767 
07/02/2025
 9.69  9.95  9.68  9.93  117,112 
07/01/2025
 9.51  9.66  9.43  9.66  127,157 
06/30/2025
 9.70  9.78  9.51  9.56  68,959 
06/27/2025
 9.64  9.66  9.54  9.63  92,814 
06/26/2025
 9.35  9.65  9.31  9.53  94,852 
06/25/2025
 9.61  9.63  9.16  9.32  118,268 
06/24/2025
 9.34  9.61  9.24  9.61  98,932 
06/23/2025
 9.23  9.23  9.07  9.15  131,959 
06/20/2025
 9.32  9.57  9.26  9.26  504,695 
06/19/2025
 9.60  9.62  9.31  9.32  124,409 
06/18/2025
 9.79  9.88  9.60  9.73  121,243 
06/17/2025
 9.70  9.84  9.53  9.81  97,434 
06/16/2025
 9.60  9.89  9.60  9.72  168,988 
06/13/2025
 9.70  9.74  9.56  9.67  109,647 
06/12/2025
 9.86  9.91  9.75  9.82  86,488 
06/11/2025
 9.78  10.02  9.77  9.92  109,350 
06/10/2025
 9.58  9.88  9.47  9.73  132,934 
06/09/2025
 9.41  9.68  9.40  9.55  145,917 
06/06/2025
 9.31  9.49  9.28  9.34  123,974 
06/05/2025
 9.47  9.60  9.21  9.36  151,747 
06/04/2025
 9.93  9.94  9.48  9.48  142,831 
06/03/2025
 10.10  10.15  9.78  9.88  138,384 
06/02/2025
 9.94  10.11  9.80  10.03  127,387 
05/30/2025
 9.83  10.09  9.68  10.02  181,078 
05/29/2025
 9.51  9.97  9.49  9.83  219,401 
05/28/2025
 9.33  9.55  9.31  9.45  162,056 
05/27/2025
 9.18  9.32  9.13  9.29  96,850 
05/26/2025
 9.00  9.31  9.00  9.21  84,477 
05/23/2025
 9.10  9.20  8.85  8.94  128,894 
05/22/2025
 9.12  9.24  9.02  9.07  116,080 
05/21/2025
 9.42  9.50  9.22  9.29  186,197 
05/20/2025
 9.88  9.88  9.44  9.49  210,924 
05/19/2025
 9.72  9.90  9.59  9.90  119,087 
05/16/2025
 9.60  9.71  9.54  9.71  83,731 
05/15/2025
 9.49  9.63  9.47  9.55  75,173 
05/14/2025
 9.59  9.81  9.46  9.54  131,393 
05/13/2025
 9.62  9.69  9.48  9.57  98,658 
05/12/2025
 9.42  9.68  9.32  9.64  177,889 
05/09/2025
 9.30  9.38  9.28  9.33  69,949 
05/08/2025
 9.40  9.42  9.27  9.29  58,425 
05/07/2025
 9.64  9.64  9.39  9.40  69,020 
05/06/2025
 9.69  9.71  9.55  9.62  81,071 
05/05/2025
 9.56  9.69  9.45  9.64  134,366 
05/02/2025
 9.24  9.53  9.21  9.53  162,169 
04/30/2025
 9.11  9.28  9.02  9.19  123,809 
04/29/2025
 8.89  9.14  8.86  9.07  152,347 

About Nexity Stock history

Nexity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexity stock prices may prove useful in developing a viable investing in Nexity
Nexity SA operates as a real estate company in Europe and internationally. Nexity SA was founded in 1995 and is headquartered in Paris, France. NEXITY operates under Real EstateDiversified classification in France and is traded on Paris Stock Exchange. It employs 11479 people.

Nexity Stock Technical Analysis

Nexity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nexity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexity's price direction in advance. Along with the technical and fundamental analysis of Nexity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexity Stock analysis

When running Nexity's price analysis, check to measure Nexity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexity is operating at the current time. Most of Nexity's value examination focuses on studying past and present price action to predict the probability of Nexity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexity's price. Additionally, you may evaluate how the addition of Nexity to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation