Nexity (France) Price History
NXI Stock | EUR 9.45 0.15 1.56% |
If you're considering investing in Nexity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexity stands at 9.45, as last reported on the 23rd of July, with the highest price reaching 9.61 and the lowest price hitting 9.41 during the day. At this point, Nexity is somewhat reliable. Nexity has Sharpe Ratio of 0.0248, which conveys that the firm had a 0.0248 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nexity, which you can use to evaluate the volatility of the firm. Please verify Nexity's Risk Adjusted Performance of 0.0471, mean deviation of 1.61, and Downside Deviation of 2.01 to check out if the risk estimate we provide is consistent with the expected return of 0.05%.
Nexity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexity |
Sharpe Ratio = 0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NXI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nexity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexity by adding it to a well-diversified portfolio.
Nexity Stock Price History Chart
There are several ways to analyze Nexity Stock price data. The simplest method is using a basic Nexity candlestick price chart, which shows Nexity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 10.03 |
Lowest Price | May 23, 2025 | 8.94 |
Nexity July 23, 2025 Stock Price Synopsis
Various analyses of Nexity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexity Stock. It can be used to describe the percentage change in the price of Nexity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexity Stock.Nexity Price Action Indicator | (0.14) | |
Nexity Price Rate Of Daily Change | 0.98 | |
Nexity Price Daily Balance Of Power | (0.75) |
Nexity July 23, 2025 Stock Price Analysis
Nexity Stock Price History Data
The price series of Nexity for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.13 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.54. The company issued dividends to stockholders on 2023-05-24.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.55 | 9.61 | 9.41 | 9.45 | ||
07/22/2025 | 9.55 | 9.61 | 9.41 | 9.45 | 50,526 | |
07/21/2025 | 9.54 | 9.68 | 9.49 | 9.60 | 95,900 | |
07/18/2025 | 9.49 | 9.62 | 9.45 | 9.54 | 94,508 | |
07/17/2025 | 9.36 | 9.48 | 9.34 | 9.40 | 68,983 | |
07/16/2025 | 9.32 | 9.37 | 9.18 | 9.27 | 142,297 | |
07/15/2025 | 9.40 | 9.49 | 9.32 | 9.36 | 105,162 | |
07/14/2025 | 9.54 | 9.63 | 9.40 | 9.40 | 74,136 | |
07/11/2025 | 9.76 | 9.80 | 9.62 | 9.64 | 81,878 | |
07/10/2025 | 10.00 | 10.03 | 9.78 | 9.83 | 71,346 | |
07/09/2025 | 9.80 | 9.99 | 9.71 | 9.96 | 110,812 | |
07/08/2025 | 9.70 | 9.84 | 9.63 | 9.76 | 75,914 | |
07/07/2025 | 9.73 | 9.81 | 9.70 | 9.70 | 120,439 | |
07/04/2025 | 9.81 | 9.86 | 9.74 | 9.74 | 61,186 | |
07/03/2025 | 10.01 | 10.17 | 9.83 | 9.96 | 131,767 | |
07/02/2025 | 9.69 | 9.95 | 9.68 | 9.93 | 117,112 | |
07/01/2025 | 9.51 | 9.66 | 9.43 | 9.66 | 127,157 | |
06/30/2025 | 9.70 | 9.78 | 9.51 | 9.56 | 68,959 | |
06/27/2025 | 9.64 | 9.66 | 9.54 | 9.63 | 92,814 | |
06/26/2025 | 9.35 | 9.65 | 9.31 | 9.53 | 94,852 | |
06/25/2025 | 9.61 | 9.63 | 9.16 | 9.32 | 118,268 | |
06/24/2025 | 9.34 | 9.61 | 9.24 | 9.61 | 98,932 | |
06/23/2025 | 9.23 | 9.23 | 9.07 | 9.15 | 131,959 | |
06/20/2025 | 9.32 | 9.57 | 9.26 | 9.26 | 504,695 | |
06/19/2025 | 9.60 | 9.62 | 9.31 | 9.32 | 124,409 | |
06/18/2025 | 9.79 | 9.88 | 9.60 | 9.73 | 121,243 | |
06/17/2025 | 9.70 | 9.84 | 9.53 | 9.81 | 97,434 | |
06/16/2025 | 9.60 | 9.89 | 9.60 | 9.72 | 168,988 | |
06/13/2025 | 9.70 | 9.74 | 9.56 | 9.67 | 109,647 | |
06/12/2025 | 9.86 | 9.91 | 9.75 | 9.82 | 86,488 | |
06/11/2025 | 9.78 | 10.02 | 9.77 | 9.92 | 109,350 | |
06/10/2025 | 9.58 | 9.88 | 9.47 | 9.73 | 132,934 | |
06/09/2025 | 9.41 | 9.68 | 9.40 | 9.55 | 145,917 | |
06/06/2025 | 9.31 | 9.49 | 9.28 | 9.34 | 123,974 | |
06/05/2025 | 9.47 | 9.60 | 9.21 | 9.36 | 151,747 | |
06/04/2025 | 9.93 | 9.94 | 9.48 | 9.48 | 142,831 | |
06/03/2025 | 10.10 | 10.15 | 9.78 | 9.88 | 138,384 | |
06/02/2025 | 9.94 | 10.11 | 9.80 | 10.03 | 127,387 | |
05/30/2025 | 9.83 | 10.09 | 9.68 | 10.02 | 181,078 | |
05/29/2025 | 9.51 | 9.97 | 9.49 | 9.83 | 219,401 | |
05/28/2025 | 9.33 | 9.55 | 9.31 | 9.45 | 162,056 | |
05/27/2025 | 9.18 | 9.32 | 9.13 | 9.29 | 96,850 | |
05/26/2025 | 9.00 | 9.31 | 9.00 | 9.21 | 84,477 | |
05/23/2025 | 9.10 | 9.20 | 8.85 | 8.94 | 128,894 | |
05/22/2025 | 9.12 | 9.24 | 9.02 | 9.07 | 116,080 | |
05/21/2025 | 9.42 | 9.50 | 9.22 | 9.29 | 186,197 | |
05/20/2025 | 9.88 | 9.88 | 9.44 | 9.49 | 210,924 | |
05/19/2025 | 9.72 | 9.90 | 9.59 | 9.90 | 119,087 | |
05/16/2025 | 9.60 | 9.71 | 9.54 | 9.71 | 83,731 | |
05/15/2025 | 9.49 | 9.63 | 9.47 | 9.55 | 75,173 | |
05/14/2025 | 9.59 | 9.81 | 9.46 | 9.54 | 131,393 | |
05/13/2025 | 9.62 | 9.69 | 9.48 | 9.57 | 98,658 | |
05/12/2025 | 9.42 | 9.68 | 9.32 | 9.64 | 177,889 | |
05/09/2025 | 9.30 | 9.38 | 9.28 | 9.33 | 69,949 | |
05/08/2025 | 9.40 | 9.42 | 9.27 | 9.29 | 58,425 | |
05/07/2025 | 9.64 | 9.64 | 9.39 | 9.40 | 69,020 | |
05/06/2025 | 9.69 | 9.71 | 9.55 | 9.62 | 81,071 | |
05/05/2025 | 9.56 | 9.69 | 9.45 | 9.64 | 134,366 | |
05/02/2025 | 9.24 | 9.53 | 9.21 | 9.53 | 162,169 | |
04/30/2025 | 9.11 | 9.28 | 9.02 | 9.19 | 123,809 | |
04/29/2025 | 8.89 | 9.14 | 8.86 | 9.07 | 152,347 |
About Nexity Stock history
Nexity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexity stock prices may prove useful in developing a viable investing in Nexity
Nexity SA operates as a real estate company in Europe and internationally. Nexity SA was founded in 1995 and is headquartered in Paris, France. NEXITY operates under Real EstateDiversified classification in France and is traded on Paris Stock Exchange. It employs 11479 people.
Nexity Stock Technical Analysis
Nexity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Nexity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexity's price direction in advance. Along with the technical and fundamental analysis of Nexity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | 0.1117 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexity Stock analysis
When running Nexity's price analysis, check to measure Nexity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexity is operating at the current time. Most of Nexity's value examination focuses on studying past and present price action to predict the probability of Nexity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexity's price. Additionally, you may evaluate how the addition of Nexity to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |