Nexus Real Estate Stock Price History

NXR-UN Stock  CAD 7.61  0.10  1.30%   
If you're considering investing in Nexus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexus Real stands at 7.61, as last reported on the 21st of July, with the highest price reaching 7.75 and the lowest price hitting 7.60 during the day. Nexus Real appears to be not too volatile, given 3 months investment horizon. Nexus Real Estate has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nexus Real, which you can use to evaluate the volatility of the firm. Please exercise Nexus Real's Mean Deviation of 0.8799, risk adjusted performance of 0.2271, and Downside Deviation of 1.03 to check out if our risk estimates are consistent with your expectations.
  
Nexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXR-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Nexus Real is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexus Real by adding it to a well-diversified portfolio.

Nexus Real Stock Price History Chart

There are several ways to analyze Nexus Stock price data. The simplest method is using a basic Nexus candlestick price chart, which shows Nexus Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20258.05
Lowest PriceApril 25, 20256.57

Nexus Real July 21, 2025 Stock Price Synopsis

Various analyses of Nexus Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexus Stock. It can be used to describe the percentage change in the price of Nexus Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexus Stock.
Nexus Real Price Action Indicator(0.11)
Nexus Real Price Daily Balance Of Power(0.67)
Nexus Real Price Rate Of Daily Change 0.99 

Nexus Real July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexus Real intraday prices and daily technical indicators to check the level of noise trading in Nexus Stock and then apply it to test your longer-term investment strategies against Nexus.

Nexus Stock Price History Data

The price series of Nexus Real for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.65 with a coefficient of variation of 5.62. The daily prices for the period are spread out with arithmetic mean of 7.25. The median price for the last 90 days is 7.31. The company underwent 1:4 stock split on 1st of February 2021. Nexus Real Estate issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 7.75  7.75  7.60  7.61 
07/18/2025
 7.75  7.75  7.60  7.61  137,540 
07/17/2025
 7.85  7.85  7.61  7.71  249,265 
07/16/2025
 7.85  8.04  7.80  7.81  211,249 
07/15/2025
 7.96  8.00  7.80  7.85  237,435 
07/14/2025
 7.90  8.00  7.89  7.90  80,000 
07/11/2025
 7.97  7.98  7.85  7.90  220,579 
07/10/2025
 7.90  8.10  7.90  8.05  256,887 
07/09/2025
 7.85  7.95  7.85  7.88  172,964 
07/08/2025
 7.89  7.91  7.75  7.79  233,813 
07/07/2025
 7.88  7.96  7.76  7.81  283,482 
07/04/2025
 7.62  7.92  7.62  7.87  160,074 
07/03/2025
 7.52  7.61  7.52  7.60  67,194 
07/02/2025
 7.46  7.59  7.46  7.58  116,010 
06/30/2025
 7.46  7.55  7.44  7.51  82,326 
06/27/2025
 7.47  7.54  7.42  7.48  78,200 
06/26/2025
 7.47  7.47  7.38  7.41  77,100 
06/25/2025
 7.48  7.51  7.38  7.42  90,300 
06/24/2025
 7.42  7.56  7.41  7.44  142,900 
06/23/2025
 7.42  7.45  7.36  7.41  129,900 
06/20/2025
 7.37  7.43  7.35  7.39  304,800 
06/19/2025
 7.33  7.40  7.33  7.37  35,400 
06/18/2025
 7.34  7.38  7.31  7.33  124,200 
06/17/2025
 7.36  7.40  7.27  7.31  86,800 
06/16/2025
 7.35  7.42  7.32  7.38  94,800 
06/13/2025
 7.38  7.44  7.30  7.33  112,300 
06/12/2025
 7.35  7.41  7.32  7.41  86,600 
06/11/2025
 7.49  7.55  7.35  7.39  129,600 
06/10/2025
 7.45  7.53  7.44  7.49  83,100 
06/09/2025
 7.36  7.48  7.36  7.43  68,500 
06/06/2025
 7.27  7.40  7.27  7.40  74,900 
06/05/2025
 7.28  7.31  7.24  7.26  58,000 
06/04/2025
 7.33  7.33  7.25  7.27  86,100 
06/03/2025
 7.15  7.35  7.14  7.31  342,900 
06/02/2025
 7.34  7.34  7.19  7.23  202,700 
05/30/2025
 7.33  7.34  7.26  7.30  106,600 
05/29/2025
 7.26  7.34  7.22  7.34  264,900 
05/28/2025
 7.18  7.25  7.13  7.23  186,700 
05/27/2025
 7.12  7.19  7.12  7.17  116,400 
05/26/2025
 7.11  7.17  7.04  7.11  212,800 
05/23/2025
 7.00  7.01  6.96  6.97  40,900 
05/22/2025
 7.07  7.07  6.96  7.01  125,800 
05/21/2025
 7.20  7.20  7.01  7.08  206,500 
05/20/2025
 7.24  7.28  7.20  7.25  96,500 
05/16/2025
 7.17  7.30  7.12  7.28  133,600 
05/15/2025
 7.05  7.19  6.97  7.12  122,500 
05/14/2025
 7.20  7.25  6.98  6.98  196,800 
05/13/2025
 7.16  7.16  7.04  7.08  170,300 
05/12/2025
 6.95  7.18  6.91  7.08  350,200 
05/09/2025
 6.87  6.91  6.81  6.88  243,600 
05/08/2025
 6.90  6.92  6.78  6.82  166,500 
05/07/2025
 6.82  6.90  6.82  6.90  327,100 
05/06/2025
 6.85  6.90  6.80  6.86  117,000 
05/05/2025
 6.79  7.00  6.79  6.84  286,600 
05/02/2025
 6.69  6.75  6.62  6.69  110,100 
05/01/2025
 6.63  6.71  6.61  6.62  129,200 
04/30/2025
 6.63  6.66  6.57  6.60  110,700 
04/29/2025
 6.61  6.65  6.52  6.63  89,800 
04/28/2025
 6.54  6.61  6.50  6.60  169,000 
04/25/2025
 6.65  6.65  6.55  6.57  104,300 
04/24/2025
 6.49  6.62  6.49  6.60  70,200 

About Nexus Real Stock history

Nexus Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexus Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexus Real stock prices may prove useful in developing a viable investing in Nexus Real
Nexus is a growth oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership and management of industrial, office and retail properties located in primary and secondary markets in North America. Additionally, there are Class B LP Units of subsidiary limited partnerships of Nexus REIT issued and outstanding, which are convertible into approximately 25,667,000 REIT Units. NEXUS REAL operates under REITIndustrial classification in Canada and is traded on Toronto Stock Exchange.

Nexus Real Stock Technical Analysis

Nexus Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexus Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexus Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nexus Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexus Real's price direction in advance. Along with the technical and fundamental analysis of Nexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexus Stock analysis

When running Nexus Real's price analysis, check to measure Nexus Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexus Real is operating at the current time. Most of Nexus Real's value examination focuses on studying past and present price action to predict the probability of Nexus Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexus Real's price. Additionally, you may evaluate how the addition of Nexus Real to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device