Davis New York Fund Price History
NYVCX Fund | USD 20.96 0.02 0.1% |
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Davis New stands at 20.96, as last reported on the 6th of June, with the highest price reaching 20.96 and the lowest price hitting 20.96 during the day. At this stage we consider Davis Mutual Fund to be not too volatile. Davis New York secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the fund had a 0.0492 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Davis New York, which you can use to evaluate the volatility of the entity. Please confirm Davis New's Downside Deviation of 1.95, coefficient of variation of 3616.88, and Mean Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.0932%.
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.0492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NYVCX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Davis New is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis New by adding it to a well-diversified portfolio.
Davis New Mutual Fund Price History Chart
There are several ways to analyze Davis New York Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 21.1 |
Lowest Price | April 8, 2025 | 17.95 |
Davis New June 6, 2025 Mutual Fund Price Synopsis
Various analyses of Davis New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Mutual Fund. It can be used to describe the percentage change in the price of Davis New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Mutual Fund.Davis New Price Action Indicator | 0.01 | |
Davis New Price Rate Of Daily Change | 1.00 |
Davis New June 6, 2025 Mutual Fund Price Analysis
Davis Mutual Fund Price History Data
The price series of Davis New for the period between Sat, Mar 8, 2025 and Fri, Jun 6, 2025 has a statistical range of 3.15 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 20.09. The median price for the last 90 days is 20.32. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
06/06/2025 | 20.96 | 20.96 | 20.96 | 20.96 | ||
06/04/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
06/03/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
06/02/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
05/30/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
05/29/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
05/28/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
05/27/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
05/23/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
05/22/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
05/21/2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
05/20/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
05/19/2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
05/16/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
05/15/2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
05/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
05/13/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
05/12/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
05/09/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
05/08/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
05/07/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
05/06/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
05/05/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
05/02/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
05/01/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
04/30/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
04/29/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
04/28/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
04/25/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
04/24/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
04/23/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
04/22/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
04/21/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
04/17/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
04/16/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
04/15/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
04/14/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
04/11/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
04/10/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
04/09/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
04/08/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
04/07/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
04/04/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
04/03/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
04/02/2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
04/01/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
03/31/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
03/28/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
03/27/2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
03/26/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
03/25/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
03/24/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
03/21/2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
03/20/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
03/19/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
03/18/2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
03/17/2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
03/14/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
03/13/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
03/12/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
03/11/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 |
About Davis New Mutual Fund history
Davis New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis New stock prices may prove useful in developing a viable investing in Davis New
, the funds investment adviser, uses the Davis Investment Discipline to invest Davis New York Venture Funds portfolio principally in common stocks issued by large companies with market capitalizations of at least 10 billion. Davis New is traded on NASDAQ Exchange in the United States.
Davis New Mutual Fund Technical Analysis
Davis New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Davis New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis New's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0477 | |||
Jensen Alpha | 0.0431 | |||
Total Risk Alpha | 0.0471 | |||
Sortino Ratio | 0.0239 | |||
Treynor Ratio | (10.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Davis Mutual Fund
Davis New financial ratios help investors to determine whether Davis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis New security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |