Oppenheimer Aggrssv Invstr Fund Price History

OAAIX Fund  USD 15.28  0.06  0.39%   
Below is the normalized historical share price chart for Oppenheimer Aggrssv Invstr extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Aggrssv stands at 15.28, as last reported on the 18th of July 2025, with the highest price reaching 15.28 and the lowest price hitting 15.28 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Aggrssv appears to be very steady, given 3 months investment horizon. Oppenheimer Aggrssv maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Aggrssv, which you can use to evaluate the volatility of the fund. Please evaluate Oppenheimer Aggrssv's Risk Adjusted Performance of 0.2836, semi deviation of 0.314, and Coefficient Of Variation of 327.21 to confirm if our risk estimates are consistent with your expectations.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOAAIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Oppenheimer Aggrssv is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Aggrssv by adding it to a well-diversified portfolio.

Oppenheimer Aggrssv Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Aggrssv Invstr Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Aggrssv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202515.42
Lowest PriceApril 21, 202513.1

Oppenheimer Aggrssv July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Aggrssv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Aggrssv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Aggrssv Price Action Indicator 0.03 
Oppenheimer Aggrssv Price Rate Of Daily Change 1.00 

Oppenheimer Aggrssv July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Aggrssv Invstr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Aggrssv intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Aggrssv Invstr Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Aggrssv for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 2.32 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 14.57. The median price for the last 90 days is 14.76. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
07/18/2025
 15.28  15.28  15.28  15.28 
07/16/2025
 15.28  15.28  15.28  15.28  1.00 
07/15/2025
 15.22  15.22  15.22  15.22  1.00 
07/14/2025
 15.33  15.33  15.33  15.33  1.00 
07/11/2025
 15.30  15.30  15.30  15.30  1.00 
07/10/2025
 15.39  15.39  15.39  15.39  1.00 
07/09/2025
 15.38  15.38  15.38  15.38  1.00 
07/08/2025
 15.31  15.31  15.31  15.31  1.00 
07/07/2025
 15.30  15.30  15.30  15.30  1.00 
07/03/2025
 15.42  15.42  15.42  15.42  1.00 
07/02/2025
 15.32  15.32  15.32  15.32  1.00 
07/01/2025
 15.30  15.30  15.30  15.30  1.00 
06/30/2025
 15.32  15.32  15.32  15.32  1.00 
06/27/2025
 15.27  15.27  15.27  15.27  1.00 
06/26/2025
 15.19  15.19  15.19  15.19  1.00 
06/25/2025
 15.05  15.05  15.05  15.05  1.00 
06/24/2025
 15.09  15.09  15.09  15.09  1.00 
06/23/2025
 14.92  14.92  14.92  14.92  1.00 
06/20/2025
 14.81  14.81  14.81  14.81  1.00 
06/18/2025
 14.86  14.86  14.86  14.86  1.00 
06/17/2025
 14.85  14.85  14.85  14.85  1.00 
06/16/2025
 14.97  14.97  14.97  14.97  1.00 
06/13/2025
 14.85  14.85  14.85  14.85  1.00 
06/12/2025
 15.02  15.02  15.02  15.02  1.00 
06/11/2025
 14.98  14.98  14.98  14.98  1.00 
06/10/2025
 15.00  15.00  15.00  15.00  1.00 
06/09/2025
 14.95  14.95  14.95  14.95  1.00 
06/06/2025
 14.95  14.95  14.95  14.95  1.00 
06/05/2025
 14.84  14.84  14.84  14.84  1.00 
06/04/2025
 14.87  14.87  14.87  14.87  1.00 
06/03/2025
 14.83  14.83  14.83  14.83  1.00 
06/02/2025
 14.78  14.78  14.78  14.78  1.00 
05/30/2025
 14.70  14.70  14.70  14.70  1.00 
05/29/2025
 14.69  14.69  14.69  14.69  1.00 
05/28/2025
 14.66  14.66  14.66  14.66  1.00 
05/27/2025
 14.74  14.74  14.74  14.74  1.00 
05/23/2025
 14.51  14.51  14.51  14.51  1.00 
05/22/2025
 14.55  14.55  14.55  14.55  1.00 
05/21/2025
 14.56  14.56  14.56  14.56  1.00 
05/20/2025
 14.76  14.76  14.76  14.76  1.00 
05/19/2025
 14.79  14.79  14.79  14.79  1.00 
05/16/2025
 14.76  14.76  14.76  14.76  1.00 
05/15/2025
 14.67  14.67  14.67  14.67  1.00 
05/14/2025
 14.61  14.61  14.61  14.61  1.00 
05/13/2025
 14.62  14.62  14.62  14.62  1.00 
05/12/2025
 14.54  14.54  14.54  14.54  1.00 
05/09/2025
 14.21  14.21  14.21  14.21  1.00 
05/08/2025
 14.21  14.21  14.21  14.21  1.00 
05/07/2025
 14.14  14.14  14.14  14.14  1.00 
05/06/2025
 14.11  14.11  14.11  14.11  1.00 
05/05/2025
 14.18  14.18  14.18  14.18  1.00 
05/02/2025
 14.22  14.22  14.22  14.22  1.00 
05/01/2025
 14.00  14.00  14.00  14.00  1.00 
04/30/2025
 13.94  13.94  13.94  13.94  1.00 
04/29/2025
 13.93  13.93  13.93  13.93  1.00 
04/28/2025
 13.87  13.87  13.87  13.87  1.00 
04/25/2025
 13.83  13.83  13.83  13.83  1.00 
04/24/2025
 13.78  13.78  13.78  13.78  1.00 
04/23/2025
 13.54  13.54  13.54  13.54  1.00 
04/22/2025
 13.37  13.37  13.37  13.37  1.00 
04/21/2025
 13.10  13.10  13.10  13.10  1.00 

About Oppenheimer Aggrssv Mutual Fund history

Oppenheimer Aggrssv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Aggrssv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Aggrssv stock prices may prove useful in developing a viable investing in Oppenheimer Aggrssv
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the Adviser and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . The fund generally invests between 85 percent and 100 percent of its assets in equity funds. It may invest directly in derivatives to hedge its cash position and manage the duration of the funds portfolio, including but not limited to futures, total return swaps, and forward contracts.

Oppenheimer Aggrssv Mutual Fund Technical Analysis

Oppenheimer Aggrssv technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Aggrssv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Aggrssv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Oppenheimer Aggrssv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Aggrssv's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Aggrssv financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Aggrssv security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation