Overactive Media Corp Stock Price History

OAM Stock   0.30  0.04  11.76%   
If you're considering investing in Overactive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overactive Media stands at 0.30, as last reported on the 21st of July, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Overactive Media appears to be out of control, given 3 months investment horizon. Overactive Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0565, which implies the firm had a 0.0565 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Overactive Media Corp, which you can use to evaluate the volatility of the company. Please evaluate Overactive Media's Coefficient Of Variation of 1769.37, risk adjusted performance of 0.061, and Semi Deviation of 4.02 to confirm if our risk estimates are consistent with your expectations.
  
Overactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Overactive Media is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overactive Media by adding it to a well-diversified portfolio.

Overactive Media Stock Price History Chart

There are several ways to analyze Overactive Stock price data. The simplest method is using a basic Overactive candlestick price chart, which shows Overactive Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.34
Lowest PriceJune 9, 20250.23

Overactive Media July 21, 2025 Stock Price Synopsis

Various analyses of Overactive Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overactive Stock. It can be used to describe the percentage change in the price of Overactive Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overactive Stock.
Overactive Media Price Action Indicator(0.02)
Overactive Media Price Rate Of Daily Change 0.88 

Overactive Media July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Overactive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Overactive Media intraday prices and daily technical indicators to check the level of noise trading in Overactive Stock and then apply it to test your longer-term investment strategies against Overactive.

Overactive Stock Price History Data

The price series of Overactive Media for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 8.87. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company underwent 1:9 stock split on 14th of July 2021.
OpenHighLowCloseVolume
07/21/2025
 0.30  0.30  0.30  0.30  550.00 
07/18/2025
 0.34  0.34  0.30  0.30  12,900 
07/17/2025
 0.34  0.34  0.33  0.34  8,000 
07/16/2025
 0.33  0.37  0.33  0.34  21,125 
07/15/2025
 0.31  0.33  0.31  0.33  12,000 
07/14/2025
 0.29  0.29  0.28  0.28  29,077 
07/11/2025
 0.28  0.28  0.28  0.28  3,300 
07/10/2025
 0.28  0.28  0.28  0.28  7,000 
07/09/2025
 0.27  0.28  0.27  0.28  40,500 
07/08/2025
 0.24  0.28  0.24  0.27  129,615 
07/07/2025
 0.26  0.26  0.24  0.24  22,000 
07/04/2025
 0.24  0.25  0.24  0.25  2,000 
07/03/2025
 0.25  0.25  0.25  0.25  10,000 
07/02/2025
 0.24  0.24  0.24  0.24  5,000 
06/30/2025
 0.25  0.25  0.25  0.25  1.00 
06/27/2025
 0.25  0.25  0.25  0.25  1,677 
06/26/2025
 0.25  0.25  0.23  0.23  21,500 
06/25/2025
 0.24  0.24  0.23  0.23  14,285 
06/24/2025
 0.25  0.25  0.24  0.24  6,065 
06/23/2025
 0.25  0.26  0.22  0.24  27,500 
06/20/2025
 0.26  0.26  0.24  0.24  21,500 
06/19/2025
 0.26  0.26  0.25  0.25  4,000 
06/18/2025
 0.25  0.26  0.25  0.25  10,000 
06/17/2025
 0.25  0.25  0.25  0.25  5,000 
06/16/2025
 0.26  0.26  0.25  0.25  13,000 
06/13/2025
 0.25  0.25  0.25  0.25  2,365 
06/12/2025
 0.26  0.26  0.26  0.26  4,155 
06/11/2025
 0.24  0.27  0.24  0.26  8,000 
06/10/2025
 0.24  0.24  0.24  0.24  5,075 
06/09/2025
 0.26  0.26  0.23  0.23  88,655 
06/06/2025
 0.26  0.26  0.25  0.25  3,740 
06/05/2025
 0.27  0.27  0.25  0.25  5,975 
06/04/2025
 0.27  0.27  0.26  0.26  4,000 
06/03/2025
 0.27  0.27  0.26  0.26  5,140 
06/02/2025
 0.26  0.28  0.19  0.25  237,715 
05/30/2025
 0.27  0.27  0.26  0.26  6,000 
05/29/2025
 0.28  0.28  0.24  0.24  38,700 
05/28/2025
 0.28  0.28  0.26  0.26  5,000 
05/27/2025
 0.27  0.27  0.25  0.26  29,500 
05/26/2025
 0.28  0.28  0.23  0.27  73,500 
05/23/2025
 0.28  0.28  0.27  0.28  19,300 
05/22/2025
 0.28  0.28  0.28  0.28  1.00 
05/21/2025
 0.28  0.29  0.28  0.28  37,500 
05/20/2025
 0.28  0.28  0.28  0.28  920.00 
05/16/2025
 0.27  0.28  0.27  0.27  22,158 
05/15/2025
 0.28  0.28  0.27  0.27  12,650 
05/14/2025
 0.28  0.28  0.28  0.28  9,500 
05/13/2025
 0.28  0.28  0.28  0.28  1,100 
05/12/2025
 0.28  0.28  0.28  0.28  1,500 
05/09/2025
 0.28  0.28  0.28  0.28  500.00 
05/08/2025
 0.28  0.28  0.28  0.28  500.00 
05/07/2025
 0.25  0.28  0.25  0.27  56,209 
05/06/2025
 0.30  0.30  0.25  0.25  93,500 
05/05/2025
 0.28  0.29  0.28  0.29  3,500 
05/02/2025
 0.28  0.31  0.27  0.27  127,507 
05/01/2025
 0.27  0.27  0.27  0.27  30,000 
04/30/2025
 0.28  0.28  0.26  0.27  32,000 
04/29/2025
 0.29  0.29  0.26  0.26  37,913 
04/28/2025
 0.30  0.30  0.28  0.28  40,500 
04/25/2025
 0.27  0.28  0.27  0.28  32,600 
04/24/2025
 0.27  0.28  0.24  0.24  70,056 

About Overactive Media Stock history

Overactive Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overactive Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overactive Media stock prices may prove useful in developing a viable investing in Overactive Media

Overactive Media Stock Technical Analysis

Overactive Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Overactive Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Overactive Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Overactive Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Overactive Media's price direction in advance. Along with the technical and fundamental analysis of Overactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Overactive Stock Analysis

When running Overactive Media's price analysis, check to measure Overactive Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Overactive Media is operating at the current time. Most of Overactive Media's value examination focuses on studying past and present price action to predict the probability of Overactive Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Overactive Media's price. Additionally, you may evaluate how the addition of Overactive Media to your portfolios can decrease your overall portfolio volatility.