Us Treasury 12 Etf Price History

OBIL Etf   50.17  0.02  0.04%   
If you're considering investing in OBIL Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 50.17, as last reported on the 26th of June, with the highest price reaching 50.17 and the lowest price hitting 50.14 during the day. As of now, OBIL Etf is very steady. US Treasury 12 retains Efficiency (Sharpe Ratio) of 0.41, which indicates the etf had a 0.41 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Treasury, which you can use to evaluate the volatility of the etf. Please validate US Treasury's Coefficient Of Variation of 252.81, mean deviation of 0.0295, and Risk Adjusted Performance of 0.2234 to confirm if the risk estimate we provide is consistent with the expected return of 0.0154%.
OBIL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OBIL
Based on monthly moving average US Treasury is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

US Treasury Etf Price History Chart

There are several ways to analyze US Treasury 12 Etf price data. The simplest method is using a basic OBIL candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 202550.17
Lowest PriceMarch 28, 202549.7

US Treasury June 26, 2025 Etf Price Synopsis

Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OBIL Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OBIL Etf.
US Treasury Price Rate Of Daily Change 1.00 
US Treasury Price Action Indicator 0.03 
US Treasury Price Daily Balance Of Power 0.67 
US Treasury Accumulation Distribution 11.43 

US Treasury June 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Treasury 12 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Treasury intraday prices and daily technical indicators to check the level of noise trading in US Treasury 12 Etf and then apply it to test your longer-term investment strategies against OBIL.

OBIL Etf Price History Data

The price series of US Treasury for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 0.52 with a coefficient of variation of 0.25. The daily prices for the period are spread out with arithmetic mean of 49.9. The median price for the last 90 days is 49.89.
OpenHighLowCloseVolume
06/25/2025
 50.14  50.17  50.14  50.17  19,113 
06/24/2025
 50.13  50.15  50.13  50.15  23,713 
06/23/2025
 50.13  50.15  50.11  50.14  29,076 
06/20/2025
 50.09  50.11  50.09  50.11  28,954 
06/18/2025
 50.07  50.10  50.07  50.09  34,400 
06/17/2025
 50.08  50.08  50.06  50.07  32,494 
06/16/2025 50.06  50.07  50.06  50.07  28,700 
06/13/2025
 50.07  50.07  50.05  50.07  83,409 
06/12/2025
 50.07  50.07  50.05  50.06  24,549 
06/11/2025
 50.04  50.05  50.04  50.05  42,400 
06/10/2025
 50.03  50.03  50.01  50.03  22,554 
06/09/2025
 50.00  50.01  50.00  50.01  17,200 
06/06/2025
 50.00  50.01  50.00  50.01  30,808 
06/05/2025
 50.03  50.04  50.01  50.02  32,987 
06/04/2025
 50.00  50.02  50.00  50.02  29,000 
06/03/2025
 49.99  50.00  49.97  49.99  101,686 
06/02/2025
 49.98  49.99  49.97  49.99  65,800 
05/30/2025
 49.98  49.98  49.96  49.97  38,500 
05/29/2025
 49.97  49.97  49.95  49.95  21,900 
05/28/2025
 49.94  49.95  49.92  49.93  55,100 
05/27/2025
 49.96  49.96  49.94  49.95  52,200 
05/23/2025
 49.95  49.97  49.93  49.93  25,500 
05/22/2025
 49.93  49.93  49.91  49.91  27,500 
05/21/2025
 49.91  49.91  49.90  49.91  21,100 
05/20/2025
 49.91  49.92  49.91  49.91  59,600 
05/19/2025
 49.91  49.91  49.90  49.90  614,400 
05/16/2025
 49.91  49.92  49.90  49.90  21,500 
05/15/2025
 49.84  49.90  49.84  49.89  53,000 
05/14/2025
 49.89  49.89  49.87  49.87  17,300 
05/13/2025
 49.89  49.89  49.87  49.87  18,700 
05/12/2025
 49.87  49.88  49.86  49.87  93,700 
05/09/2025
 49.91  49.91  49.89  49.90  38,800 
05/08/2025
 49.89  49.90  49.87  49.87  86,400 
05/07/2025
 49.89  49.91  49.89  49.89  21,300 
05/06/2025
 49.90  49.91  49.89  49.90  25,200 
05/05/2025
 49.88  49.89  49.87  49.88  18,300 
05/02/2025
 49.91  49.91  49.88  49.88  41,500 
05/01/2025
 49.94  49.96  49.89  49.90  65,200 
04/30/2025
 49.93  49.94  49.92  49.94  44,700 
04/29/2025
 49.90  49.91  49.90  49.91  20,000 
04/28/2025
 49.88  49.90  49.87  49.89  33,000 
04/25/2025
 49.86  49.87  49.86  49.87  63,700 
04/24/2025
 49.85  49.85  49.80  49.84  15,300 
04/23/2025
 49.84  49.84  49.82  49.83  55,200 
04/22/2025
 49.85  49.85  49.83  49.84  31,600 
04/21/2025
 49.85  49.86  49.84  49.84  106,800 
04/17/2025
 49.87  49.87  49.83  49.84  26,900 
04/16/2025
 49.84  49.84  49.82  49.83  32,100 
04/15/2025
 49.81  49.82  49.80  49.81  40,000 
04/14/2025
 49.77  49.81  49.77  49.80  31,400 
04/11/2025
 49.82  49.82  49.78  49.79  65,500 
04/10/2025
 49.81  49.83  49.79  49.80  47,500 
04/09/2025
 49.81  49.88  49.72  49.80  78,100 
04/08/2025
 49.71  49.86  49.71  49.84  84,700 
04/07/2025
 49.79  49.88  49.79  49.81  74,400 
04/04/2025
 49.86  49.90  49.83  49.83  132,700 
04/03/2025
 49.76  49.79  49.76  49.78  48,000 
04/02/2025
 49.75  49.75  49.72  49.73  60,300 
04/01/2025 49.73  49.75  49.72  49.74  19,900 
03/31/2025
 49.72  49.74  49.71  49.71  19,600 
03/28/2025
 49.69  49.71  49.69  49.70  35,800 

About US Treasury Etf history

US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury

US Treasury Etf Technical Analysis

US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

US Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of OBIL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Treasury 12 is a strong investment it is important to analyze US Treasury's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US Treasury's future performance. For an informed investment choice regarding OBIL Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in US Treasury 12. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of US Treasury 12 is measured differently than its book value, which is the value of OBIL that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.