OCI NV (Netherlands) Price History
| OCI Stock | EUR 7.43 0.07 0.95% |
If you're considering investing in OCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCI NV stands at 7.43, as last reported on the 23rd of July, with the highest price reaching 7.43 and the lowest price hitting 7.33 during the day. Currently, OCI NV is not too volatile. OCI NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0922, which implies the company had a 0.0922 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for OCI NV, which you can use to evaluate the volatility of the entity. Please check OCI NV's coefficient of variation of 764.47, and Market Risk Adjusted Performance of 0.7053 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
OCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OCI |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OCI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average OCI NV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCI NV by adding it to a well-diversified portfolio.
OCI NV Stock Price History Chart
There are several ways to analyze OCI Stock price data. The simplest method is using a basic OCI candlestick price chart, which shows OCI NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 8.0 |
| Lowest Price | April 30, 2025 | 7.3 |
OCI NV July 23, 2025 Stock Price Synopsis
Various analyses of OCI NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OCI Stock. It can be used to describe the percentage change in the price of OCI NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OCI Stock.| OCI NV Accumulation Distribution | 3,689 | |
| OCI NV Price Rate Of Daily Change | 1.01 | |
| OCI NV Price Daily Balance Of Power | 0.70 | |
| OCI NV Price Action Indicator | 0.08 |
OCI NV July 23, 2025 Stock Price Analysis
OCI Stock Price History Data
The price series of OCI NV for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 7.51. The median price for the last 90 days is 7.55. The company issued dividends to stockholders on 2023-04-20.| Open | High | Low | Close | Volume | ||
07/22/2025 | 7.36 | 7.43 | 7.33 | 7.43 | 274,109 | |
07/21/2025 | 7.41 | 7.46 | 7.33 | 7.36 | 196,093 | |
07/18/2025 | 7.35 | 7.49 | 7.31 | 7.40 | 289,529 | |
07/17/2025 | 7.35 | 7.37 | 7.32 | 7.34 | 214,431 | |
07/16/2025 | 7.40 | 7.42 | 7.34 | 7.35 | 242,235 | |
07/15/2025 | 7.40 | 7.45 | 7.38 | 7.42 | 338,094 | |
07/14/2025 | 7.43 | 7.49 | 7.40 | 7.42 | 295,821 | |
07/11/2025 | 7.55 | 7.55 | 7.43 | 7.47 | 338,765 | |
07/10/2025 | 7.60 | 7.66 | 7.54 | 7.56 | 280,928 | |
07/09/2025 | 7.60 | 7.61 | 7.55 | 7.60 | 231,451 | |
07/08/2025 | 7.51 | 7.61 | 7.51 | 7.60 | 277,311 | |
07/07/2025 | 7.55 | 7.56 | 7.50 | 7.53 | 141,093 | |
07/04/2025 | 7.60 | 7.61 | 7.55 | 7.55 | 142,462 | |
07/03/2025 | 7.60 | 7.68 | 7.56 | 7.62 | 461,972 | |
07/02/2025 | 7.57 | 7.60 | 7.38 | 7.56 | 1,338,773 | |
07/01/2025 | 7.69 | 7.78 | 7.64 | 7.69 | 270,871 | |
06/30/2025 | 7.72 | 7.79 | 7.67 | 7.67 | 390,205 | |
06/27/2025 | 7.50 | 7.70 | 7.42 | 7.68 | 1,099,388 | |
06/26/2025 | 7.55 | 7.55 | 7.47 | 7.47 | 206,437 | |
06/25/2025 | 7.63 | 7.66 | 7.45 | 7.49 | 345,145 | |
06/24/2025 | 7.57 | 7.60 | 7.48 | 7.60 | 499,961 | |
06/23/2025 | 7.65 | 7.75 | 7.58 | 7.58 | 254,023 | |
06/20/2025 | 7.76 | 7.76 | 7.63 | 7.63 | 1,104,716 | |
06/19/2025 | 7.71 | 7.82 | 7.71 | 7.73 | 117,746 | |
06/18/2025 | 7.88 | 7.90 | 7.76 | 7.76 | 269,526 | |
06/17/2025 | 8.00 | 8.00 | 7.86 | 7.88 | 323,372 | |
06/16/2025 | 7.82 | 8.03 | 7.80 | 8.00 | 728,337 | |
06/13/2025 | 7.69 | 7.84 | 7.67 | 7.83 | 567,424 | |
06/12/2025 | 7.53 | 7.92 | 7.51 | 7.73 | 1,179,200 | |
06/11/2025 | 7.54 | 7.60 | 7.52 | 7.52 | 327,559 | |
06/10/2025 | 7.47 | 7.52 | 7.40 | 7.51 | 296,629 | |
06/09/2025 | 7.50 | 7.54 | 7.47 | 7.47 | 287,990 | |
06/06/2025 | 7.44 | 7.59 | 7.33 | 7.51 | 739,440 | |
06/05/2025 | 7.79 | 7.81 | 7.66 | 7.69 | 325,583 | |
06/04/2025 | 7.71 | 7.77 | 7.69 | 7.77 | 350,196 | |
06/03/2025 | 7.74 | 7.74 | 7.63 | 7.70 | 495,012 | |
06/02/2025 | 7.69 | 7.74 | 7.62 | 7.73 | 394,780 | |
05/30/2025 | 7.75 | 7.76 | 7.64 | 7.66 | 575,709 | |
05/29/2025 | 7.89 | 7.89 | 7.71 | 7.71 | 264,027 | |
05/28/2025 | 7.78 | 7.88 | 7.76 | 7.85 | 470,181 | |
05/27/2025 | 7.69 | 7.79 | 7.68 | 7.75 | 359,745 | |
05/26/2025 | 7.70 | 7.79 | 7.67 | 7.68 | 188,591 | |
05/23/2025 | 7.70 | 7.80 | 7.63 | 7.68 | 529,115 | |
05/22/2025 | 7.58 | 7.71 | 7.57 | 7.71 | 528,446 | |
05/21/2025 | 7.58 | 7.64 | 7.54 | 7.64 | 226,738 | |
05/20/2025 | 7.47 | 7.57 | 7.41 | 7.55 | 310,947 | |
05/19/2025 | 7.51 | 7.58 | 7.46 | 7.50 | 490,609 | |
05/16/2025 | 7.64 | 7.65 | 7.55 | 7.61 | 324,833 | |
05/15/2025 | 7.58 | 7.69 | 7.55 | 7.61 | 688,023 | |
05/14/2025 | 7.55 | 7.57 | 7.50 | 7.55 | 601,521 | |
05/13/2025 | 7.37 | 7.55 | 7.37 | 7.51 | 759,933 | |
05/12/2025 | 7.50 | 7.55 | 7.35 | 7.37 | 752,191 | |
05/09/2025 | 7.50 | 7.50 | 7.28 | 7.44 | 1,243,979 | |
05/08/2025 | 7.60 | 7.64 | 7.46 | 7.52 | 720,547 | |
05/07/2025 | 7.46 | 7.62 | 7.38 | 7.60 | 992,481 | |
05/06/2025 | 7.49 | 7.49 | 7.39 | 7.44 | 663,747 | |
05/05/2025 | 7.40 | 7.46 | 7.37 | 7.46 | 376,311 | |
05/02/2025 | 7.42 | 7.49 | 7.35 | 7.43 | 798,453 | |
04/30/2025 | 7.50 | 7.55 | 7.15 | 7.30 | 813,328 | |
04/29/2025 | 7.36 | 7.51 | 7.34 | 7.51 | 654,519 | |
04/28/2025 | 7.14 | 7.36 | 7.10 | 7.35 | 843,535 |
About OCI NV Stock history
OCI NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCI NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCI NV stock prices may prove useful in developing a viable investing in OCI NV
OCI N.V. produces and distributes natural gas-based fertilizers and industrial chemicals to agricultural and industrial customers. OCI N.V. has a strategic partnership with Abu Dhabi National Oil Company. OCI N operates under Agricultural Chemicals And Fertilisers classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 2933 people.
OCI NV Stock Technical Analysis
OCI NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
OCI NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OCI NV's price direction in advance. Along with the technical and fundamental analysis of OCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1212 | |||
| Jensen Alpha | 0.1242 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.6953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OCI Stock Analysis
When running OCI NV's price analysis, check to measure OCI NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OCI NV is operating at the current time. Most of OCI NV's value examination focuses on studying past and present price action to predict the probability of OCI NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OCI NV's price. Additionally, you may evaluate how the addition of OCI NV to your portfolios can decrease your overall portfolio volatility.