Otto Energy (Australia) Price History

OEL Stock   0  0.0005  11.11%   
Below is the normalized historical share price chart for Otto Energy extending back to December 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Otto Energy stands at 0, as last reported on the 24th of July, with the highest price reaching 0 and the lowest price hitting 0 during the day.
IPO Date
22nd of December 2004
200 Day MA
0.0097
50 Day MA
0.0059
Beta
0.337
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Otto Stock, it is important to understand the factors that can impact its price. Otto Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0701, which implies the firm had a -0.0701 % return per unit of risk over the last 3 months. Otto Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Otto Energy's Risk Adjusted Performance of (0.04), variance of 119.33, and Coefficient Of Variation of (1,873) to confirm the risk estimate we provide.
  
At this time, Otto Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 125.9 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 62.4 M in 2025. . Otto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEL

Estimated Market Risk

 11.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Otto Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otto Energy by adding Otto Energy to a well-diversified portfolio.
Price Book
0.2998
Book Value
0.009
Enterprise Value
-31 M
Enterprise Value Ebitda
1.0658
Price Sales
1.089

Otto Energy Stock Price History Chart

There are several ways to analyze Otto Stock price data. The simplest method is using a basic Otto candlestick price chart, which shows Otto Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.013
Lowest PriceJune 4, 20250.004

Otto Energy July 24, 2025 Stock Price Synopsis

Various analyses of Otto Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otto Stock. It can be used to describe the percentage change in the price of Otto Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otto Stock.
Otto Energy Price Rate Of Daily Change 0.89 

Otto Energy July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Otto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Otto Energy intraday prices and daily technical indicators to check the level of noise trading in Otto Stock and then apply it to test your longer-term investment strategies against Otto.

Otto Stock Price History Data

The price series of Otto Energy for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 47.49. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:50 stock split on 23rd of November 2020. Otto Energy issued dividends to stockholders on 2025-05-29.
OpenHighLowCloseVolume
07/24/2025
 0  0  0  0 
07/22/2025
 0  0  0  0  1,227 
07/21/2025
 0  0  0  0  6,681,825 
07/18/2025
 0  0  0  0  1,095,000 
07/17/2025
 0.01  0.01  0  0  218,850 
07/16/2025
 0.01  0.01  0  0  671,838 
07/15/2025
 0  0  0  0  160,400 
07/14/2025
 0  0  0  0  2,476,465 
07/11/2025
 0  0  0  0  1,747,592 
07/10/2025
 0.01  0.01  0  0  520,605 
07/09/2025
 0.01  0.01  0  0  4,187,181 
07/08/2025 0.01  0.01  0  0  1,604,343 
07/07/2025
 0  0  0  0  2,194,140 
07/04/2025
 0.01  0.01  0  0  860,144 
07/03/2025
 0  0  0  0  4,800,000 
07/02/2025
 0  0  0  0  6,094,538 
07/01/2025
 0  0  0  0  548,263 
06/30/2025
 0.01  0.01  0  0  6,089,638 
06/27/2025
 0  0  0  0  14,627,275 
06/26/2025
 0  0.01  0  0  1,967,967 
06/25/2025
 0.01  0.01  0  0  10,745,371 
06/24/2025
 0  0.01  0  0.01  3,475,158 
06/23/2025
 0.01  0.01  0  0  551,457 
06/20/2025
 0.01  0.01  0  0  3,469,339 
06/19/2025
 0.01  0.01  0  0.01  1,332,565 
06/18/2025
 0.01  0.01  0  0  2,128,847 
06/17/2025
 0.01  0.01  0  0  12,561,765 
06/16/2025
 0.01  0.01  0.01  0.01  24,663,787 
06/13/2025
 0  0.01  0  0.01  11,187,999 
06/12/2025
 0  0  0  0  1,193,160 
06/11/2025
 0  0  0  0  1.00 
06/10/2025
 0  0  0  0  2,509,205 
06/06/2025
 0  0  0  0  415,669 
06/05/2025
 0  0  0  0  3,581,259 
06/04/2025
 0.01  0.01  0  0  923,747 
06/03/2025
 0  0.01  0  0  1,126,249 
06/02/2025
 0.01  0.01  0  0.01  5,898,036 
05/30/2025
 0.01  0.01  0  0.01  20,259,911 
05/29/2025
 0.01  0.01  0  0.01  33,492,247 
05/28/2025
 0.01  0.01  0.01  0.01  16,623,811 
05/27/2025
 0.01  0.01  0.01  0.01  1,642,142 
05/26/2025
 0.01  0.01  0.01  0.01  43,735,436 
05/23/2025
 0.01  0.01  0.01  0.01  355,784 
05/22/2025
 0.01  0.01  0.01  0.01  1,128,465 
05/21/2025
 0.01  0.01  0.01  0.01  23,649 
05/20/2025
 0.01  0.01  0.01  0.01  112,233 
05/19/2025
 0.01  0.01  0.01  0.01  52,832 
05/16/2025
 0.01  0.01  0.01  0.01  25,118 
05/15/2025 0.01  0.01  0.01  0.01  483,534 
05/14/2025
 0.01  0.01  0.01  0.01  1,354,784 
05/13/2025
 0.01  0.01  0.01  0.01  11,354,022 
05/12/2025
 0.01  0.01  0.01  0.01  4,558,757 
05/09/2025
 0.01  0.01  0.01  0.01  102,833 
05/08/2025
 0.01  0.01  0.01  0.01  2,010,632 
05/07/2025
 0.01  0.01  0.01  0.01  200,277 
05/06/2025
 0.01  0.01  0.01  0.01  128,873 
05/05/2025
 0.01  0.01  0.01  0.01  319,668 
05/02/2025
 0.01  0.01  0.01  0.01  5,094,696 
05/01/2025
 0.01  0.01  0.01  0.01  1,095,954 
04/30/2025
 0.01  0.01  0.01  0.01  2,300,528 
04/29/2025
 0.01  0.01  0.01  0.01  18,465 

About Otto Energy Stock history

Otto Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otto Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otto Energy stock prices may prove useful in developing a viable investing in Otto Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 B5.8 B
Net Loss-1.5 M-1.4 M

Otto Energy Quarterly Net Working Capital

41.07 Million

Otto Energy Stock Technical Analysis

Otto Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Otto Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Otto Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Otto Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Otto Energy's price direction in advance. Along with the technical and fundamental analysis of Otto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Otto Stock Analysis

When running Otto Energy's price analysis, check to measure Otto Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otto Energy is operating at the current time. Most of Otto Energy's value examination focuses on studying past and present price action to predict the probability of Otto Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otto Energy's price. Additionally, you may evaluate how the addition of Otto Energy to your portfolios can decrease your overall portfolio volatility.