Oracle Financial (India) Price History

OFSS Stock   8,790  55.50  0.64%   
Below is the normalized historical share price chart for Oracle Financial Services extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle Financial stands at 8,790, as last reported on the 21st of July, with the highest price reaching 8,844 and the lowest price hitting 8,692 during the day.
200 Day MA
9.7 K
50 Day MA
8.8 K
Beta
0.096
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. Currently, Oracle Financial Services is very steady. Oracle Financial Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0871, which implies the firm had a 0.0871 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Oracle Financial Services, which you can use to evaluate the volatility of the company. Please check Oracle Financial's Risk Adjusted Performance of 0.1062, coefficient of variation of 927.53, and Semi Deviation of 1.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Oracle Financial's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 87.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 70.5 B in 2025. . Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOFSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Oracle Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle Financial by adding it to a well-diversified portfolio.
Price Book
9.1349
Enterprise Value Ebitda
20.8559
Price Sales
11.4316
Shares Float
23.5 M
Dividend Share
265

Oracle Financial Stock Price History Chart

There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20259709.0
Lowest PriceMay 9, 20258015.0

Oracle Financial July 21, 2025 Stock Price Synopsis

Various analyses of Oracle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.
Oracle Financial Price Action Indicator 50.25 
Oracle Financial Price Daily Balance Of Power 0.36 
Oracle Financial Price Rate Of Daily Change 1.01 

Oracle Financial July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oracle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oracle Financial intraday prices and daily technical indicators to check the level of noise trading in Oracle Stock and then apply it to test your longer-term investment strategies against Oracle.

Oracle Stock Price History Data

The price series of Oracle Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2019.81 with a coefficient of variation of 5.25. The daily prices for the period are spread out with arithmetic mean of 8725.89. The median price for the last 90 days is 8690.0. The company underwent 2:1 stock split on 5th of September 2003. Oracle Financial Services issued dividends to stockholders on 2025-05-08.
OpenHighLowCloseVolume
07/21/2025
 8,777  8,844  8,692  8,790 
07/18/2025
 8,777  8,844  8,692  8,790  92,192 
07/17/2025
 8,855  8,893  8,734  8,735  69,691 
07/16/2025
 8,775  8,858  8,740  8,800  76,256 
07/15/2025
 8,725  8,864  8,685  8,785  75,259 
07/14/2025
 8,640  8,760  8,506  8,721  113,607 
07/11/2025
 8,708  8,866  8,532  8,642  183,731 
07/10/2025
 8,906  8,946  8,714  8,785  146,167 
07/09/2025
 9,028  9,030  8,910  8,930  60,569 
07/08/2025
 9,000  9,072  8,912  8,994  82,817 
07/07/2025
 9,100  9,100  8,992  9,014  61,737 
07/04/2025
 9,089  9,124  8,960  9,107  96,079 
07/03/2025
 8,960  9,120  8,960  9,020  114,608 
07/02/2025 8,958  9,076  8,850  8,930  155,550 
07/01/2025
 9,060  9,148  8,922  8,960  140,579 
06/30/2025
 9,090  9,090  8,930  8,979  138,155 
06/27/2025
 9,094  9,208  8,941  9,050  562,109 
06/26/2025
 9,230  9,230  8,990  9,071  149,946 
06/25/2025
 9,227  9,339  9,164  9,180  120,007 
06/24/2025
 9,255  9,297  9,140  9,145  145,896 
06/23/2025
 9,350  9,350  9,131  9,144  158,976 
06/20/2025
 9,374  9,448  9,298  9,400  147,147 
06/19/2025
 9,660  9,669  9,300  9,330  165,782 
06/18/2025 9,739  9,766  9,600  9,644  110,969 
06/17/2025
 9,700  9,775  9,632  9,709  165,669 
06/16/2025
 9,504  9,732  9,414  9,676  236,103 
06/13/2025
 9,299  9,685  9,223  9,487  302,596 
06/12/2025
 9,545  9,570  9,314  9,390  229,439 
06/11/2025
 9,548  9,617  9,301  9,443  261,322 
06/10/2025 9,200  9,520  9,150  9,520  393,134 
06/09/2025
 8,850  9,200  8,830  9,170  313,597 
06/06/2025
 8,776  8,810  8,666  8,800  95,387 
06/05/2025
 8,680  8,885  8,643  8,735  224,359 
06/04/2025 8,414  8,742  8,391  8,670  334,256 
06/03/2025
 8,412  8,470  8,267  8,360  98,051 
06/02/2025
 8,449  8,449  8,326  8,376  76,519 
05/30/2025
 8,530  8,590  8,418  8,442  159,983 
05/29/2025
 8,600  8,661  8,478  8,519  129,537 
05/28/2025
 8,478  8,608  8,435  8,515  136,774 
05/27/2025
 8,470  8,498  8,365  8,405  95,286 
05/26/2025
 8,370  8,485  8,369  8,470  50,840 
05/23/2025
 8,306  8,548  8,306  8,356  122,684 
05/22/2025
 8,306  8,340  8,196  8,300  123,383 
05/21/2025
 8,492  8,500  8,309  8,379  81,061 
05/20/2025
 8,688  8,740  8,414  8,465  117,869 
05/19/2025
 8,745  8,745  8,600  8,622  80,085 
05/16/2025
 8,585  8,730  8,508  8,690  123,530 
05/15/2025
 8,560  8,575  8,440  8,542  88,914 
05/14/2025
 8,520  8,584  8,410  8,531  102,099 
05/13/2025 8,671  8,674  8,456  8,481  139,262 
05/12/2025
 8,240  8,744  8,179  8,705  268,271 
05/09/2025
 7,950  8,115  7,934  8,015  108,057 
05/08/2025 8,320  8,398  8,091  8,111  190,579 
05/07/2025
 8,262  8,544  8,238  8,538  173,152 
05/06/2025
 8,694  8,780  8,362  8,376  167,625 
05/05/2025
 8,800  8,801  8,570  8,655  156,874 
05/02/2025
 8,527  8,608  8,382  8,429  175,757 
04/30/2025
 8,566  8,619  8,391  8,421  146,668 
04/29/2025
 8,556  8,623  8,478  8,566  146,372 
04/28/2025
 8,498  8,559  8,217  8,525  255,169 
04/25/2025
 8,546  8,590  8,197  8,316  279,186 

About Oracle Financial Stock history

Oracle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle Financial stock prices may prove useful in developing a viable investing in Oracle Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.3 M93 M
Net Income Applicable To Common Shares23.8 B17.3 B

Oracle Financial Quarterly Net Working Capital

67.95 Billion

Oracle Financial Stock Technical Analysis

Oracle Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oracle Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oracle Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Oracle Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oracle Financial's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oracle Stock Analysis

When running Oracle Financial's price analysis, check to measure Oracle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oracle Financial is operating at the current time. Most of Oracle Financial's value examination focuses on studying past and present price action to predict the probability of Oracle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oracle Financial's price. Additionally, you may evaluate how the addition of Oracle Financial to your portfolios can decrease your overall portfolio volatility.