Jpmorgan Equity Index Fund Price History

OGEAX Fund  USD 94.50  0.13  0.14%   
Below is the normalized historical share price chart for Jpmorgan Equity Index extending back to February 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Equity stands at 94.50, as last reported on the 23rd of July, with the highest price reaching 94.50 and the lowest price hitting 94.50 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Equity appears to be very steady, given 3 months investment horizon. Jpmorgan Equity Index holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Equity Index, which you can use to evaluate the volatility of the entity. Please utilize Jpmorgan Equity's Market Risk Adjusted Performance of (2.42), risk adjusted performance of 0.2362, and Downside Deviation of 0.9107 to validate if our risk estimates are consistent with your expectations.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOGEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Jpmorgan Equity is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Equity by adding it to a well-diversified portfolio.

Jpmorgan Equity Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Equity Index Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202594.5
Lowest PriceApril 24, 202582.03

Jpmorgan Equity July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Equity Price Rate Of Daily Change 1.00 
Jpmorgan Equity Price Action Indicator 0.06 

Jpmorgan Equity July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Equity Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Equity intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Equity Index Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Equity for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 17.36 with a coefficient of variation of 5.08. The daily prices for the period are spread out with arithmetic mean of 88.39. The median price for the last 90 days is 89.26. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 94.50  94.50  94.50  94.50 
07/21/2025
 94.50  94.50  94.50  94.50  1.00 
07/18/2025
 94.37  94.37  94.37  94.37  1.00 
07/17/2025
 94.38  94.38  94.38  94.38  1.00 
07/16/2025
 93.87  93.87  93.87  93.87  1.00 
07/15/2025
 93.58  93.58  93.58  93.58  1.00 
07/14/2025
 93.94  93.94  93.94  93.94  1.00 
07/11/2025
 93.81  93.81  93.81  93.81  1.00 
07/10/2025
 94.12  94.12  94.12  94.12  1.00 
07/09/2025
 93.85  93.85  93.85  93.85  1.00 
07/08/2025
 93.29  93.29  93.29  93.29  1.00 
07/07/2025
 93.35  93.35  93.35  93.35  1.00 
07/03/2025
 94.09  94.09  94.09  94.09  1.00 
07/02/2025
 93.30  93.30  93.30  93.30  1.00 
07/01/2025
 92.86  92.86  92.86  92.86  1.00 
06/30/2025
 92.97  92.97  92.97  92.97  1.00 
06/27/2025
 92.48  92.48  92.48  92.48  1.00 
06/26/2025
 92.00  92.00  92.00  92.00  1.00 
06/25/2025
 91.26  91.26  91.26  91.26  1.00 
06/24/2025
 91.27  91.27  91.27  91.27  1.00 
06/23/2025
 90.26  90.26  90.26  90.26  1.00 
06/20/2025
 89.40  89.40  89.40  89.40  1.00 
06/18/2025
 89.59  89.59  89.59  89.59  1.00 
06/17/2025
 89.62  89.62  89.62  89.62  1.00 
06/16/2025
 90.37  90.37  90.37  90.37  1.00 
06/13/2025
 89.52  89.52  89.52  89.52  1.00 
06/12/2025
 90.53  90.53  90.53  90.53  1.00 
06/11/2025
 90.18  90.18  90.18  90.18  1.00 
06/10/2025
 90.43  90.43  90.43  90.43  1.00 
06/09/2025
 89.94  89.94  89.94  89.94  1.00 
06/06/2025
 89.85  89.85  89.85  89.85  1.00 
06/05/2025
 88.92  88.92  88.92  88.92  1.00 
06/04/2025
 89.39  89.39  89.39  89.39  1.00 
06/03/2025
 89.38  89.38  89.38  89.38  1.00 
06/02/2025
 88.87  88.87  88.87  88.87  1.00 
05/30/2025
 88.49  88.49  88.49  88.49  1.00 
05/29/2025
 88.49  88.49  88.49  88.49  1.00 
05/28/2025
 88.14  88.14  88.14  88.14  1.00 
05/27/2025
 88.63  88.63  88.63  88.63  1.00 
05/23/2025
 86.86  86.86  86.86  86.86  1.00 
05/22/2025
 87.44  87.44  87.44  87.44  1.00 
05/21/2025
 87.48  87.48  87.48  87.48  1.00 
05/20/2025
 88.91  88.91  88.91  88.91  1.00 
05/19/2025
 89.26  89.26  89.26  89.26  1.00 
05/16/2025
 89.16  89.16  89.16  89.16  1.00 
05/15/2025
 88.53  88.53  88.53  88.53  1.00 
05/14/2025
 88.15  88.15  88.15  88.15  1.00 
05/13/2025
 88.06  88.06  88.06  88.06  1.00 
05/12/2025
 87.43  87.43  87.43  87.43  1.00 
05/09/2025
 84.66  84.66  84.66  84.66  1.00 
05/08/2025
 84.71  84.71  84.71  84.71  1.00 
05/07/2025
 83.85  83.85  83.85  83.85  1.00 
05/06/2025
 83.85  83.85  83.85  83.85  1.00 
05/05/2025
 84.51  84.51  84.51  84.51  1.00 
05/02/2025
 85.05  85.05  85.05  85.05  1.00 
05/01/2025
 83.81  83.81  83.81  83.81  1.00 
04/30/2025
 83.28  83.28  83.28  83.28  1.00 
04/29/2025
 83.15  83.15  83.15  83.15  1.00 
04/28/2025
 82.68  82.68  82.68  82.68  1.00 
04/25/2025
 82.63  82.63  82.63  82.63  1.00 
04/24/2025
 82.03  82.03  82.03  82.03  1.00 

About Jpmorgan Equity Mutual Fund history

Jpmorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Equity stock prices may prove useful in developing a viable investing in Jpmorgan Equity
The fund invests in stocks included in the SP 500 Index and also may invest in stock index futures. The funds adviser attempts to track the aggregate price and dividend performance of securities in the SP 500 Index to achieve a correlation of at least 0.95 between the performance of the fund and that of the index without taking into account the funds expenses.

Jpmorgan Equity Mutual Fund Technical Analysis

Jpmorgan Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Jpmorgan Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Equity's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Equity financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Equity security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance