Okea ASA (Norway) Price History
OKEA Stock | NOK 17.76 0.16 0.89% |
If you're considering investing in Okea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okea ASA stands at 17.76, as last reported on the 23rd of July, with the highest price reaching 18.00 and the lowest price hitting 17.72 during the day. As of now, Okea Stock is not too volatile. Okea ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.0446, which implies the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Okea ASA, which you can use to evaluate the volatility of the company. Please check Okea ASA's Risk Adjusted Performance of 0.0987, coefficient of variation of 968.02, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.09%.
Okea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Okea |
Sharpe Ratio = 0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | OKEA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Okea ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okea ASA by adding it to a well-diversified portfolio.
Okea ASA Stock Price History Chart
There are several ways to analyze Okea Stock price data. The simplest method is using a basic Okea candlestick price chart, which shows Okea ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 19, 2025 | 19.26 |
Lowest Price | May 2, 2025 | 15.98 |
Okea ASA July 23, 2025 Stock Price Synopsis
Various analyses of Okea ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okea Stock. It can be used to describe the percentage change in the price of Okea ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okea Stock.Okea ASA Accumulation Distribution | 1,881 | |
Okea ASA Price Daily Balance Of Power | (0.57) | |
Okea ASA Price Rate Of Daily Change | 0.99 | |
Okea ASA Price Action Indicator | (0.18) |
Okea ASA July 23, 2025 Stock Price Analysis
Okea Stock Price History Data
The price series of Okea ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 17.21. The median price for the last 90 days is 17.1. The company issued dividends to stockholders on 2023-03-02.Open | High | Low | Close | Volume | ||
07/22/2025 | 18.00 | 18.00 | 17.72 | 17.76 | 120,953 | |
07/21/2025 | 17.94 | 17.96 | 17.52 | 17.92 | 273,746 | |
07/18/2025 | 17.62 | 17.96 | 17.50 | 17.94 | 690,846 | |
07/17/2025 | 17.70 | 17.70 | 16.86 | 17.38 | 438,305 | |
07/16/2025 | 17.50 | 17.80 | 17.04 | 17.32 | 271,306 | |
07/15/2025 | 17.44 | 18.10 | 17.16 | 17.32 | 176,239 | |
07/14/2025 | 17.40 | 18.04 | 17.40 | 17.40 | 226,805 | |
07/11/2025 | 17.40 | 17.50 | 17.20 | 17.50 | 132,717 | |
07/10/2025 | 17.60 | 17.60 | 17.08 | 17.38 | 276,855 | |
07/09/2025 | 17.62 | 17.72 | 17.36 | 17.36 | 297,938 | |
07/08/2025 | 17.30 | 17.42 | 17.10 | 17.42 | 93,500 | |
07/07/2025 | 17.28 | 17.34 | 17.10 | 17.26 | 93,960 | |
07/04/2025 | 17.60 | 17.62 | 17.32 | 17.36 | 55,408 | |
07/03/2025 | 17.40 | 17.68 | 17.40 | 17.52 | 112,879 | |
07/02/2025 | 17.50 | 17.50 | 17.08 | 17.40 | 147,481 | |
07/01/2025 | 17.00 | 17.10 | 16.88 | 16.96 | 110,588 | |
06/30/2025 | 17.10 | 17.20 | 16.92 | 16.92 | 122,431 | |
06/27/2025 | 17.00 | 17.04 | 16.80 | 17.00 | 155,702 | |
06/26/2025 | 16.98 | 17.08 | 16.78 | 16.80 | 122,823 | |
06/25/2025 | 17.70 | 17.70 | 16.78 | 16.78 | 380,155 | |
06/24/2025 | 17.60 | 18.12 | 17.16 | 17.50 | 511,142 | |
06/23/2025 | 19.40 | 19.50 | 18.66 | 18.90 | 441,353 | |
06/20/2025 | 19.10 | 19.10 | 18.44 | 18.52 | 1,033,008 | |
06/19/2025 | 18.84 | 19.26 | 18.82 | 19.26 | 235,071 | |
06/18/2025 | 18.96 | 19.14 | 18.42 | 18.76 | 269,649 | |
06/17/2025 | 18.02 | 18.90 | 18.02 | 18.72 | 389,524 | |
06/16/2025 | 18.90 | 18.90 | 17.96 | 18.32 | 272,013 | |
06/13/2025 | 18.36 | 18.96 | 18.36 | 18.50 | 458,418 | |
06/12/2025 | 17.80 | 18.10 | 17.78 | 18.02 | 213,738 | |
06/11/2025 | 17.24 | 17.96 | 17.24 | 17.78 | 182,069 | |
06/10/2025 | 16.90 | 17.88 | 16.90 | 17.78 | 274,527 | |
06/06/2025 | 16.82 | 17.18 | 16.82 | 17.02 | 70,831 | |
06/05/2025 | 17.00 | 17.12 | 16.88 | 17.02 | 86,366 | |
06/04/2025 | 16.96 | 17.34 | 16.96 | 17.22 | 98,158 | |
06/03/2025 | 17.30 | 17.30 | 16.94 | 17.22 | 94,897 | |
06/02/2025 | 17.34 | 17.34 | 16.66 | 17.16 | 177,741 | |
05/30/2025 | 17.20 | 17.30 | 16.76 | 16.86 | 137,371 | |
05/28/2025 | 17.20 | 17.20 | 16.94 | 16.94 | 132,902 | |
05/27/2025 | 17.10 | 17.22 | 16.80 | 16.94 | 264,550 | |
05/26/2025 | 17.24 | 17.32 | 16.86 | 16.94 | 149,303 | |
05/23/2025 | 17.00 | 17.18 | 16.58 | 16.86 | 239,332 | |
05/22/2025 | 17.00 | 17.10 | 16.80 | 16.82 | 159,262 | |
05/21/2025 | 17.30 | 17.44 | 17.06 | 17.18 | 176,625 | |
05/20/2025 | 17.10 | 17.32 | 17.02 | 17.02 | 201,586 | |
05/19/2025 | 17.34 | 17.34 | 16.88 | 17.10 | 380,485 | |
05/16/2025 | 16.80 | 17.86 | 16.80 | 17.80 | 402,692 | |
05/15/2025 | 16.96 | 17.14 | 16.66 | 17.00 | 283,150 | |
05/14/2025 | 17.48 | 17.50 | 16.84 | 17.14 | 197,105 | |
05/13/2025 | 17.30 | 17.54 | 16.96 | 17.10 | 285,513 | |
05/12/2025 | 16.84 | 17.28 | 16.84 | 17.22 | 306,971 | |
05/09/2025 | 16.40 | 16.84 | 16.30 | 16.70 | 338,357 | |
05/08/2025 | 16.50 | 16.50 | 15.94 | 16.14 | 168,108 | |
05/07/2025 | 16.00 | 16.32 | 15.80 | 16.10 | 149,080 | |
05/06/2025 | 16.68 | 16.68 | 15.90 | 16.20 | 142,655 | |
05/05/2025 | 15.62 | 16.22 | 15.50 | 16.04 | 242,280 | |
05/02/2025 | 16.00 | 16.62 | 15.98 | 15.98 | 356,402 | |
04/30/2025 | 16.96 | 16.96 | 15.94 | 16.30 | 414,835 | |
04/29/2025 | 17.10 | 17.10 | 16.58 | 16.80 | 279,034 | |
04/28/2025 | 17.00 | 17.24 | 16.80 | 17.06 | 201,757 | |
04/25/2025 | 17.06 | 17.90 | 16.90 | 16.90 | 124,942 | |
04/24/2025 | 16.60 | 17.20 | 16.60 | 17.02 | 191,771 |
About Okea ASA Stock history
Okea ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okea ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okea ASA stock prices may prove useful in developing a viable investing in Okea ASA
OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway. OKEA ASA is traded on Oslo Stock Exchange in Norway.
Okea ASA Stock Technical Analysis
Okea ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Okea ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Okea ASA's price direction in advance. Along with the technical and fundamental analysis of Okea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0987 | |||
Jensen Alpha | 0.1864 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0112 | |||
Treynor Ratio | 3.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Okea Stock
Okea ASA financial ratios help investors to determine whether Okea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Okea with respect to the benefits of owning Okea ASA security.