Okea ASA (Norway) Price History

OKEA Stock  NOK 17.76  0.16  0.89%   
If you're considering investing in Okea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okea ASA stands at 17.76, as last reported on the 23rd of July, with the highest price reaching 18.00 and the lowest price hitting 17.72 during the day. As of now, Okea Stock is not too volatile. Okea ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.0446, which implies the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Okea ASA, which you can use to evaluate the volatility of the company. Please check Okea ASA's Risk Adjusted Performance of 0.0987, coefficient of variation of 968.02, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.09%.
  
Okea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOKEAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Okea ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okea ASA by adding it to a well-diversified portfolio.

Okea ASA Stock Price History Chart

There are several ways to analyze Okea Stock price data. The simplest method is using a basic Okea candlestick price chart, which shows Okea ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 202519.26
Lowest PriceMay 2, 202515.98

Okea ASA July 23, 2025 Stock Price Synopsis

Various analyses of Okea ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okea Stock. It can be used to describe the percentage change in the price of Okea ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okea Stock.
Okea ASA Accumulation Distribution 1,881 
Okea ASA Price Daily Balance Of Power(0.57)
Okea ASA Price Rate Of Daily Change 0.99 
Okea ASA Price Action Indicator(0.18)

Okea ASA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Okea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Okea ASA intraday prices and daily technical indicators to check the level of noise trading in Okea Stock and then apply it to test your longer-term investment strategies against Okea.

Okea Stock Price History Data

The price series of Okea ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 17.21. The median price for the last 90 days is 17.1. The company issued dividends to stockholders on 2023-03-02.
OpenHighLowCloseVolume
07/22/2025
 18.00  18.00  17.72  17.76  120,953 
07/21/2025
 17.94  17.96  17.52  17.92  273,746 
07/18/2025
 17.62  17.96  17.50  17.94  690,846 
07/17/2025
 17.70  17.70  16.86  17.38  438,305 
07/16/2025
 17.50  17.80  17.04  17.32  271,306 
07/15/2025
 17.44  18.10  17.16  17.32  176,239 
07/14/2025
 17.40  18.04  17.40  17.40  226,805 
07/11/2025
 17.40  17.50  17.20  17.50  132,717 
07/10/2025
 17.60  17.60  17.08  17.38  276,855 
07/09/2025
 17.62  17.72  17.36  17.36  297,938 
07/08/2025
 17.30  17.42  17.10  17.42  93,500 
07/07/2025
 17.28  17.34  17.10  17.26  93,960 
07/04/2025
 17.60  17.62  17.32  17.36  55,408 
07/03/2025
 17.40  17.68  17.40  17.52  112,879 
07/02/2025
 17.50  17.50  17.08  17.40  147,481 
07/01/2025
 17.00  17.10  16.88  16.96  110,588 
06/30/2025
 17.10  17.20  16.92  16.92  122,431 
06/27/2025
 17.00  17.04  16.80  17.00  155,702 
06/26/2025
 16.98  17.08  16.78  16.80  122,823 
06/25/2025
 17.70  17.70  16.78  16.78  380,155 
06/24/2025
 17.60  18.12  17.16  17.50  511,142 
06/23/2025
 19.40  19.50  18.66  18.90  441,353 
06/20/2025
 19.10  19.10  18.44  18.52  1,033,008 
06/19/2025
 18.84  19.26  18.82  19.26  235,071 
06/18/2025
 18.96  19.14  18.42  18.76  269,649 
06/17/2025
 18.02  18.90  18.02  18.72  389,524 
06/16/2025
 18.90  18.90  17.96  18.32  272,013 
06/13/2025
 18.36  18.96  18.36  18.50  458,418 
06/12/2025
 17.80  18.10  17.78  18.02  213,738 
06/11/2025
 17.24  17.96  17.24  17.78  182,069 
06/10/2025
 16.90  17.88  16.90  17.78  274,527 
06/06/2025
 16.82  17.18  16.82  17.02  70,831 
06/05/2025
 17.00  17.12  16.88  17.02  86,366 
06/04/2025
 16.96  17.34  16.96  17.22  98,158 
06/03/2025
 17.30  17.30  16.94  17.22  94,897 
06/02/2025
 17.34  17.34  16.66  17.16  177,741 
05/30/2025
 17.20  17.30  16.76  16.86  137,371 
05/28/2025
 17.20  17.20  16.94  16.94  132,902 
05/27/2025
 17.10  17.22  16.80  16.94  264,550 
05/26/2025
 17.24  17.32  16.86  16.94  149,303 
05/23/2025
 17.00  17.18  16.58  16.86  239,332 
05/22/2025
 17.00  17.10  16.80  16.82  159,262 
05/21/2025
 17.30  17.44  17.06  17.18  176,625 
05/20/2025
 17.10  17.32  17.02  17.02  201,586 
05/19/2025
 17.34  17.34  16.88  17.10  380,485 
05/16/2025
 16.80  17.86  16.80  17.80  402,692 
05/15/2025
 16.96  17.14  16.66  17.00  283,150 
05/14/2025
 17.48  17.50  16.84  17.14  197,105 
05/13/2025
 17.30  17.54  16.96  17.10  285,513 
05/12/2025
 16.84  17.28  16.84  17.22  306,971 
05/09/2025
 16.40  16.84  16.30  16.70  338,357 
05/08/2025
 16.50  16.50  15.94  16.14  168,108 
05/07/2025
 16.00  16.32  15.80  16.10  149,080 
05/06/2025
 16.68  16.68  15.90  16.20  142,655 
05/05/2025
 15.62  16.22  15.50  16.04  242,280 
05/02/2025
 16.00  16.62  15.98  15.98  356,402 
04/30/2025
 16.96  16.96  15.94  16.30  414,835 
04/29/2025
 17.10  17.10  16.58  16.80  279,034 
04/28/2025
 17.00  17.24  16.80  17.06  201,757 
04/25/2025
 17.06  17.90  16.90  16.90  124,942 
04/24/2025
 16.60  17.20  16.60  17.02  191,771 

About Okea ASA Stock history

Okea ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okea ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okea ASA stock prices may prove useful in developing a viable investing in Okea ASA
OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway. OKEA ASA is traded on Oslo Stock Exchange in Norway.

Okea ASA Stock Technical Analysis

Okea ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Okea ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Okea ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Okea ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Okea ASA's price direction in advance. Along with the technical and fundamental analysis of Okea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Okea Stock

Okea ASA financial ratios help investors to determine whether Okea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Okea with respect to the benefits of owning Okea ASA security.