Oppenheimer Russell 1000 Etf Price History

OMFL Etf  USD 52.76  0.37  0.71%   
Below is the normalized historical share price chart for Oppenheimer Russell 1000 extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Russell stands at 52.76, as last reported on the 30th of April, with the highest price reaching 52.83 and the lowest price hitting 52.53 during the day.
3 y Volatility
18.44
200 Day MA
49.4363
1 y Volatility
18.21
50 Day MA
52.8106
Inception Date
2017-11-08
 
Covid
If you're considering investing in Oppenheimer Etf, it is important to understand the factors that can impact its price. We consider Oppenheimer Russell very steady. Oppenheimer Russell 1000 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oppenheimer Russell 1000, which you can use to evaluate the volatility of the etf. Please check Oppenheimer Russell's Semi Deviation of 0.9317, risk adjusted performance of 0.0629, and Coefficient Of Variation of 1037.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0999%.
  
Oppenheimer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOMFLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oppenheimer Russell is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.7 K

Oppenheimer Russell Etf Price History Chart

There are several ways to analyze Oppenheimer Russell 1000 Etf price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202455.23
Lowest PriceFebruary 5, 202449.45

Oppenheimer Russell April 30, 2024 Etf Price Synopsis

Various analyses of Oppenheimer Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Etf. It can be used to describe the percentage change in the price of Oppenheimer Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Etf.
Oppenheimer Russell Price Action Indicator 0.26 
Oppenheimer Russell Accumulation Distribution 1,261 
Oppenheimer Russell Price Daily Balance Of Power 1.23 
Oppenheimer Russell Price Rate Of Daily Change 1.01 

Oppenheimer Russell April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Russell intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Russell 1000 Etf and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Etf Price History Data

The price series of Oppenheimer Russell for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 5.78 with a coefficient of variation of 2.97. The daily prices for the period are spread out with arithmetic mean of 52.08. The median price for the last 90 days is 52.2. The company issued dividends to stockholders on 23rd of March 2020.
OpenHighLowCloseVolume
04/29/2024 52.53  52.83  52.53  52.76  222,100 
04/26/2024 52.34  52.56  52.19  52.39  273,500 
04/25/2024 52.16  52.38  51.72  52.30  436,255 
04/24/2024 52.48  52.70  52.24  52.58  358,288 
04/23/2024 52.05  52.68  51.95  52.52  257,582 
04/22/2024 51.76  52.33  51.47  52.02  277,100 
04/19/2024 51.16  51.74  51.11  51.60  282,400 
04/18/2024 51.44  51.77  51.10  51.26  744,512 
04/17/2024 51.76  51.89  51.13  51.23  484,100 
04/16/2024 51.66  51.66  51.07  51.42  334,334 
04/15/2024 52.73  52.97  51.57  51.77  629,692 
04/12/2024 52.95  52.99  52.14  52.26  307,000 
04/11/2024 53.37  53.37  52.77  53.11  403,647 
04/10/2024 53.57  53.77  53.04  53.22  466,800 
04/09/2024 54.48  54.58  53.93  54.37  282,400 
04/08/2024 54.29  54.53  54.22  54.33  319,000 
04/05/2024 53.83  54.21  53.74  54.09  374,306 
04/04/2024 54.79  54.96  53.68  53.81  274,171 
04/03/2024 54.12  54.46  54.12  54.40  365,100 
04/02/2024 54.46  54.48  53.98  54.19  253,900 
04/01/2024 55.31  55.31  54.85  54.89  435,355 
03/28/2024 55.01  55.33  55.01  55.23  346,600 
03/27/2024 54.17  54.92  54.16  54.92  431,987 
03/26/2024 54.11  54.27  53.90  53.90  402,938 
03/25/2024 53.86  54.21  53.86  53.98  422,786 
03/22/2024 54.34  54.45  53.86  53.87  438,135 
03/21/2024 53.96  54.40  53.96  54.33  453,819 
03/20/2024 52.89  53.80  52.82  53.68  443,941 
03/19/2024 52.40  52.94  52.33  52.93  415,958 
03/18/2024 52.71  52.73  52.29  52.47  230,300 
03/15/2024 52.59  53.05  52.59  52.79  255,400 
03/14/2024 53.37  53.37  52.46  52.79  2,210,600 
03/13/2024 53.13  53.56  53.03  53.36  433,200 
03/12/2024 53.00  53.24  52.78  53.10  808,700 
03/11/2024 52.82  53.00  52.58  52.95  326,100 
03/08/2024 53.33  53.55  52.78  52.78  577,229 
03/07/2024 52.94  53.23  52.87  52.87  333,493 
03/06/2024 52.81  52.96  52.47  52.47  262,700 
03/05/2024 52.26  52.85  52.26  52.27  348,973 
03/04/2024 52.50  52.78  52.20  52.20  427,174 
03/01/2024 52.15  52.41  51.86  52.11  329,162 
02/29/2024 52.15  52.21  51.77  51.84  1,814,168 
02/28/2024 51.71  52.00  51.52  51.52  396,290 
02/27/2024 51.79  51.90  51.66  51.66  489,547 
02/26/2024 51.68  51.92  51.33  51.33  456,527 
02/23/2024 51.60  51.88  51.47  51.49  453,122 
02/22/2024 51.37  51.63  51.19  51.27  555,259 
02/21/2024 50.73  51.13  50.70  50.85  812,352 
02/20/2024 50.69  50.99  50.52  50.63  372,694 
02/16/2024 51.03  51.40  50.79  50.79  332,331 
02/15/2024 50.75  51.43  50.75  51.08  487,338 
02/14/2024 50.35  50.60  50.02  50.29  592,673 
02/13/2024 50.17  50.26  49.57  49.73  662,110 
02/12/2024 50.53  51.39  50.53  50.96  381,651 
02/09/2024 50.45  50.55  50.11  50.28  723,474 
02/08/2024 50.00  50.41  49.96  50.16  481,075 
02/07/2024 50.08  50.15  49.68  49.76  1,603,826 
02/06/2024 49.76  50.03  49.64  49.66  828,384 
02/05/2024 49.99  49.99  49.35  49.45  1,136,168 
02/02/2024 49.96  50.49  49.58  50.02  413,685 
02/01/2024 50.20  50.33  49.42  50.06  3,790,386 

About Oppenheimer Russell Etf history

Oppenheimer Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Russell stock prices may prove useful in developing a viable investing in Oppenheimer Russell
The fund generally will invest at least 80 percent of its total assets in the securities that comprise the underlying index. Oppenheimer Russell is traded on BATS Exchange in the United States.

Oppenheimer Russell Etf Technical Analysis

Oppenheimer Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Oppenheimer Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Oppenheimer Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Russell's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oppenheimer Russell 1000 is a strong investment it is important to analyze Oppenheimer Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Oppenheimer Russell's future performance. For an informed investment choice regarding Oppenheimer Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oppenheimer Russell 1000. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Oppenheimer Russell 1000 information on this page should be used as a complementary analysis to other Oppenheimer Russell's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Oppenheimer Russell 1000 is measured differently than its book value, which is the value of Oppenheimer that is recorded on the company's balance sheet. Investors also form their own opinion of Oppenheimer Russell's value that differs from its market value or its book value, called intrinsic value, which is Oppenheimer Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oppenheimer Russell's market value can be influenced by many factors that don't directly affect Oppenheimer Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oppenheimer Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oppenheimer Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oppenheimer Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.