Onally Holdings (Sri Lanka) Price History
ONALN0000 | 24.70 0.20 0.80% |
If you're considering investing in Onally Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onally Holdings stands at 24.70, as last reported on the 6th of May, with the highest price reaching 25.40 and the lowest price hitting 24.50 during the day. We consider Onally Holdings out of control. Onally Holdings PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0232, which implies the firm had a 0.0232% return per unit of risk over the last 3 months. We have found thirty technical indicators for Onally Holdings PLC, which you can use to evaluate the volatility of the company. Please check Onally Holdings' Semi Deviation of 2.81, risk adjusted performance of 0.014, and Coefficient Of Variation of 10539.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
Onally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onally |
Sharpe Ratio = 0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ONALN0000 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 27 73% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Onally Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onally Holdings by adding it to a well-diversified portfolio.
Onally Holdings Stock Price History Chart
There are several ways to analyze Onally Stock price data. The simplest method is using a basic Onally candlestick price chart, which shows Onally Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2024 | 28.9 |
Lowest Price | March 4, 2024 | 22.5 |
Onally Holdings May 6, 2024 Stock Price Synopsis
Various analyses of Onally Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onally Stock. It can be used to describe the percentage change in the price of Onally Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onally Stock.Onally Holdings Price Action Indicator | (0.35) | |
Onally Holdings Price Daily Balance Of Power | (0.22) | |
Onally Holdings Price Rate Of Daily Change | 0.99 |
Onally Holdings May 6, 2024 Stock Price Analysis
Onally Stock Price History Data
The price series of Onally Holdings for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 6.4 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 25.2. The median price for the last 90 days is 25.3.Open | High | Low | Close | Volume | ||
05/06/2024 | 25.40 | 25.40 | 24.50 | 24.70 | ||
05/02/2024 | 25.00 | 25.00 | 24.00 | 24.90 | 14,694 | |
04/30/2024 | 25.40 | 25.40 | 24.50 | 24.70 | 4,094 | |
04/29/2024 | 25.10 | 25.40 | 25.00 | 25.40 | 2,761 | |
04/26/2024 | 25.20 | 25.20 | 24.90 | 25.10 | 7,869 | |
04/25/2024 | 26.40 | 26.50 | 25.10 | 25.90 | 16,204 | |
04/24/2024 | 28.50 | 28.50 | 28.00 | 28.30 | 2,841 | |
04/22/2024 | 27.00 | 29.30 | 27.00 | 28.90 | 22,646 | |
04/19/2024 | 26.90 | 27.10 | 26.70 | 26.90 | 15,101 | |
04/18/2024 | 27.30 | 27.30 | 26.80 | 26.90 | 7,004 | |
04/17/2024 | 28.60 | 28.60 | 26.90 | 27.20 | 8,119 | |
04/16/2024 | 29.00 | 29.00 | 27.00 | 27.50 | 25,849 | |
04/15/2024 | 26.50 | 28.00 | 26.50 | 27.70 | 22,851 | |
04/10/2024 | 25.70 | 26.50 | 25.70 | 26.50 | 10.00 | |
04/09/2024 | 26.50 | 26.80 | 26.50 | 26.50 | 3,585 | |
04/08/2024 | 25.90 | 26.00 | 25.80 | 26.00 | 6,736 | |
04/05/2024 | 26.00 | 26.20 | 26.00 | 26.20 | 2,101 | |
04/04/2024 | 27.50 | 27.50 | 25.70 | 26.00 | 152.00 | |
04/03/2024 | 26.80 | 26.80 | 26.50 | 26.60 | 1,043 | |
04/02/2024 | 26.80 | 26.80 | 25.30 | 25.30 | 13.00 | |
04/01/2024 | 25.10 | 25.30 | 25.00 | 25.30 | 9,040 | |
03/28/2024 | 26.90 | 26.90 | 25.00 | 25.00 | 10,008 | |
03/27/2024 | 26.00 | 27.00 | 26.00 | 27.00 | 825.00 | |
03/26/2024 | 26.00 | 27.00 | 26.00 | 27.00 | 5,225 | |
03/22/2024 | 25.00 | 27.00 | 25.00 | 26.90 | 12,450 | |
03/21/2024 | 24.50 | 25.00 | 24.50 | 25.00 | 3,869 | |
03/20/2024 | 24.50 | 24.50 | 24.10 | 24.10 | 62.00 | |
03/19/2024 | 24.00 | 24.10 | 24.00 | 24.10 | 6,863 | |
03/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 179.00 | |
03/15/2024 | 23.80 | 23.90 | 23.80 | 23.90 | 3,425 | |
03/14/2024 | 23.00 | 23.70 | 22.80 | 23.60 | 1,474 | |
03/13/2024 | 23.60 | 23.90 | 23.60 | 23.80 | 1,335 | |
03/12/2024 | 23.70 | 23.80 | 22.50 | 23.50 | 44,967 | |
03/11/2024 | 23.50 | 23.80 | 22.60 | 23.00 | 19,234 | |
03/07/2024 | 23.90 | 23.90 | 22.00 | 22.60 | 6,597 | |
03/06/2024 | 23.80 | 24.00 | 23.80 | 23.80 | 109.00 | |
03/05/2024 | 23.80 | 24.80 | 21.50 | 22.50 | 8,095 | |
03/04/2024 | 23.20 | 24.90 | 22.10 | 22.50 | 3,098 | |
03/01/2024 | 24.00 | 24.00 | 22.50 | 22.60 | 13,400 | |
02/29/2024 | 26.00 | 26.00 | 24.30 | 24.30 | 19.00 | |
02/27/2024 | 24.60 | 24.60 | 24.30 | 24.30 | 4,000 | |
02/26/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 151.00 | |
02/22/2024 | 25.90 | 26.00 | 25.90 | 26.00 | 900.00 | |
02/21/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5.00 | |
02/20/2024 | 24.20 | 26.00 | 24.20 | 26.00 | 6,835 | |
02/19/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
02/16/2024 | 24.00 | 25.50 | 24.00 | 25.50 | 80.00 | |
02/15/2024 | 25.40 | 25.50 | 25.40 | 25.50 | 30.00 | |
02/14/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 | |
02/09/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 500.00 | |
02/07/2024 | 25.80 | 25.80 | 24.40 | 24.40 | 98.00 | |
01/31/2024 | 25.80 | 25.80 | 24.00 | 24.40 | 230.00 | |
01/30/2024 | 25.90 | 25.90 | 24.60 | 25.80 | 105.00 | |
01/29/2024 | 25.70 | 25.70 | 24.00 | 24.00 | 93.00 | |
01/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2.00 | |
01/22/2024 | 24.70 | 24.70 | 23.20 | 24.00 | 754.00 | |
01/19/2024 | 25.00 | 25.70 | 24.00 | 24.00 | 64.00 | |
01/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4.00 | |
01/17/2024 | 24.90 | 24.90 | 23.10 | 24.00 | 206.00 | |
01/12/2024 | 25.80 | 25.80 | 25.60 | 25.60 | 1,219 | |
01/11/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 5.00 |
About Onally Holdings Stock history
Onally Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onally Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onally Holdings stock prices may prove useful in developing a viable investing in Onally Holdings
Onally Holdings Stock Technical Analysis
Onally Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Onally Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onally Holdings' price direction in advance. Along with the technical and fundamental analysis of Onally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0177 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onally Holdings PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Onally Stock analysis
When running Onally Holdings' price analysis, check to measure Onally Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onally Holdings is operating at the current time. Most of Onally Holdings' value examination focuses on studying past and present price action to predict the probability of Onally Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onally Holdings' price. Additionally, you may evaluate how the addition of Onally Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
CEOs Directory Screen CEOs from public companies around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |