Onally Holdings (Sri Lanka) Price History

ONALN0000   24.70  0.20  0.80%   
If you're considering investing in Onally Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onally Holdings stands at 24.70, as last reported on the 6th of May, with the highest price reaching 25.40 and the lowest price hitting 24.50 during the day. We consider Onally Holdings out of control. Onally Holdings PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0232, which implies the firm had a 0.0232% return per unit of risk over the last 3 months. We have found thirty technical indicators for Onally Holdings PLC, which you can use to evaluate the volatility of the company. Please check Onally Holdings' Semi Deviation of 2.81, risk adjusted performance of 0.014, and Coefficient Of Variation of 10539.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
  
Onally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskONALN0000High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
27
73% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Onally Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onally Holdings by adding it to a well-diversified portfolio.

Onally Holdings Stock Price History Chart

There are several ways to analyze Onally Stock price data. The simplest method is using a basic Onally candlestick price chart, which shows Onally Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202428.9
Lowest PriceMarch 4, 202422.5

Onally Holdings May 6, 2024 Stock Price Synopsis

Various analyses of Onally Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onally Stock. It can be used to describe the percentage change in the price of Onally Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onally Stock.
Onally Holdings Price Action Indicator(0.35)
Onally Holdings Price Daily Balance Of Power(0.22)
Onally Holdings Price Rate Of Daily Change 0.99 

Onally Holdings May 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onally Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onally Holdings intraday prices and daily technical indicators to check the level of noise trading in Onally Stock and then apply it to test your longer-term investment strategies against Onally.

Onally Stock Price History Data

The price series of Onally Holdings for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 6.4 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 25.2. The median price for the last 90 days is 25.3.
OpenHighLowCloseVolume
05/06/2024
 25.40  25.40  24.50  24.70 
05/02/2024 25.00  25.00  24.00  24.90  14,694 
04/30/2024 25.40  25.40  24.50  24.70  4,094 
04/29/2024 25.10  25.40  25.00  25.40  2,761 
04/26/2024 25.20  25.20  24.90  25.10  7,869 
04/25/2024 26.40  26.50  25.10  25.90  16,204 
04/24/2024 28.50  28.50  28.00  28.30  2,841 
04/22/2024 27.00  29.30  27.00  28.90  22,646 
04/19/2024 26.90  27.10  26.70  26.90  15,101 
04/18/2024 27.30  27.30  26.80  26.90  7,004 
04/17/2024 28.60  28.60  26.90  27.20  8,119 
04/16/2024 29.00  29.00  27.00  27.50  25,849 
04/15/2024 26.50  28.00  26.50  27.70  22,851 
04/10/2024 25.70  26.50  25.70  26.50  10.00 
04/09/2024 26.50  26.80  26.50  26.50  3,585 
04/08/2024 25.90  26.00  25.80  26.00  6,736 
04/05/2024 26.00  26.20  26.00  26.20  2,101 
04/04/2024 27.50  27.50  25.70  26.00  152.00 
04/03/2024 26.80  26.80  26.50  26.60  1,043 
04/02/2024 26.80  26.80  25.30  25.30  13.00 
04/01/2024 25.10  25.30  25.00  25.30  9,040 
03/28/2024 26.90  26.90  25.00  25.00  10,008 
03/27/2024 26.00  27.00  26.00  27.00  825.00 
03/26/2024 26.00  27.00  26.00  27.00  5,225 
03/22/2024 25.00  27.00  25.00  26.90  12,450 
03/21/2024 24.50  25.00  24.50  25.00  3,869 
03/20/2024 24.50  24.50  24.10  24.10  62.00 
03/19/2024 24.00  24.10  24.00  24.10  6,863 
03/18/2024 24.00  24.00  24.00  24.00  179.00 
03/15/2024 23.80  23.90  23.80  23.90  3,425 
03/14/2024 23.00  23.70  22.80  23.60  1,474 
03/13/2024 23.60  23.90  23.60  23.80  1,335 
03/12/2024 23.70  23.80  22.50  23.50  44,967 
03/11/2024 23.50  23.80  22.60  23.00  19,234 
03/07/2024 23.90  23.90  22.00  22.60  6,597 
03/06/2024 23.80  24.00  23.80  23.80  109.00 
03/05/2024 23.80  24.80  21.50  22.50  8,095 
03/04/2024 23.20  24.90  22.10  22.50  3,098 
03/01/2024 24.00  24.00  22.50  22.60  13,400 
02/29/2024 26.00  26.00  24.30  24.30  19.00 
02/27/2024 24.60  24.60  24.30  24.30  4,000 
02/26/2024 25.00  25.00  25.00  25.00  151.00 
02/22/2024 25.90  26.00  25.90  26.00  900.00 
02/21/2024 26.00  26.00  26.00  26.00  5.00 
02/20/2024 24.20  26.00  24.20  26.00  6,835 
02/19/2024 25.50  25.50  25.50  25.50  1.00 
02/16/2024 24.00  25.50  24.00  25.50  80.00 
02/15/2024 25.40  25.50  25.40  25.50  30.00 
02/14/2024 25.50  25.50  25.50  25.50  100.00 
02/09/2024 24.70  24.70  24.70  24.70  500.00 
02/07/2024 25.80  25.80  24.40  24.40  98.00 
01/31/2024 25.80  25.80  24.00  24.40  230.00 
01/30/2024 25.90  25.90  24.60  25.80  105.00 
01/29/2024 25.70  25.70  24.00  24.00  93.00 
01/23/2024 24.00  24.00  24.00  24.00  2.00 
01/22/2024 24.70  24.70  23.20  24.00  754.00 
01/19/2024 25.00  25.70  24.00  24.00  64.00 
01/18/2024 24.00  24.00  24.00  24.00  4.00 
01/17/2024 24.90  24.90  23.10  24.00  206.00 
01/12/2024 25.80  25.80  25.60  25.60  1,219 
01/11/2024 25.90  25.90  25.90  25.90  5.00 

About Onally Holdings Stock history

Onally Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onally Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onally Holdings stock prices may prove useful in developing a viable investing in Onally Holdings

Onally Holdings Stock Technical Analysis

Onally Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onally Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onally Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Onally Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onally Holdings' price direction in advance. Along with the technical and fundamental analysis of Onally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onally Holdings PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Onally Stock analysis

When running Onally Holdings' price analysis, check to measure Onally Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onally Holdings is operating at the current time. Most of Onally Holdings' value examination focuses on studying past and present price action to predict the probability of Onally Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onally Holdings' price. Additionally, you may evaluate how the addition of Onally Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Onally Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Onally Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onally Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.