Spdr Russell 1000 Etf Price History

ONEY Etf  USD 113.48  0.96  0.85%   
Below is the normalized historical share price chart for SPDR Russell 1000 extending back to December 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Russell stands at 113.48, as last reported on the 24th of July, with the highest price reaching 113.52 and the lowest price hitting 112.94 during the day.
3 y Volatility
18.35
200 Day MA
109.7213
1 y Volatility
13.18
50 Day MA
108.8845
Inception Date
2015-12-02
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR Russell 1000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Russell 1000, which you can use to evaluate the volatility of the etf. Please validate SPDR Russell's coefficient of variation of 497.36, and Risk Adjusted Performance of 0.1792 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average SPDR Russell is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
19.2 K

SPDR Russell Etf Price History Chart

There are several ways to analyze SPDR Russell 1000 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025113.48
Lowest PriceApril 25, 2025102.41

SPDR Russell July 24, 2025 Etf Price Synopsis

Various analyses of SPDR Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Russell Price Action Indicator 0.73 
SPDR Russell Price Daily Balance Of Power 1.66 
SPDR Russell Price Rate Of Daily Change 1.01 
SPDR Russell Accumulation Distribution 79.43 

SPDR Russell July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Russell intraday prices and daily technical indicators to check the level of noise trading in SPDR Russell 1000 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Russell for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 14.31 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 107.05. The median price for the last 90 days is 106.97. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/23/2025
 112.95  113.52  112.94  113.48  15,546 
07/22/2025
 110.43  112.53  110.43  112.52  10,700 
07/21/2025
 111.00  111.17  110.29  110.29  12,787 
07/18/2025
 111.00  111.00  110.14  110.52  10,406 
07/17/2025
 109.89  110.65  109.86  110.57  11,559 
07/16/2025
 109.89  109.89  108.68  109.76  13,017 
07/15/2025
 111.34  111.38  109.56  109.56  11,162 
07/14/2025
 111.41  111.68  110.97  111.42  9,500 
07/11/2025
 111.93  112.04  111.33  111.73  24,077 
07/10/2025
 111.49  112.93  111.49  112.49  49,120 
07/09/2025
 111.59  111.64  110.89  111.55  7,034 
07/08/2025
 110.48  111.62  110.47  111.36  7,385 
07/07/2025
 111.37  111.66  110.14  110.55  112,326 
07/03/2025
 112.04  112.04  111.75  111.83  7,300 
07/02/2025
 110.73  111.81  110.64  111.77  16,844 
07/01/2025
 108.02  111.37  108.02  110.63  13,300 
06/30/2025
 108.00  108.31  107.70  108.27  9,082 
06/27/2025
 107.75  108.36  107.36  107.75  13,558 
06/26/2025 106.92  107.70  106.92  107.70  9,500 
06/25/2025
 107.90  107.90  106.70  106.70  29,900 
06/24/2025
 107.85  108.22  107.56  107.97  16,690 
06/23/2025
 106.77  107.55  106.20  107.55  9,557 
06/20/2025
 107.21  107.40  106.65  106.91  11,800 
06/18/2025 107.16  107.16  106.66  106.67  13,400 
06/17/2025
 107.26  107.56  106.65  106.73  11,267 
06/16/2025
 107.59  108.03  107.38  107.61  13,615 
06/13/2025
 107.65  107.92  106.73  106.84  8,280 
06/12/2025
 107.32  108.07  107.32  108.07  9,241 
06/11/2025
 108.02  108.14  107.63  107.75  10,309 
06/10/2025
 107.42  108.20  107.42  107.90  12,117 
06/09/2025
 107.35  107.91  107.11  107.38  11,269 
06/06/2025
 106.80  107.06  106.69  107.06  114,488 
06/05/2025
 105.90  106.49  105.82  105.91  13,988 
06/04/2025
 106.77  106.91  106.20  106.20  11,107 
06/03/2025
 106.29  106.97  105.88  106.89  55,328 
06/02/2025
 106.30  106.30  105.10  106.19  8,403 
05/30/2025
 106.06  106.64  105.93  106.44  6,970 
05/29/2025
 106.36  106.47  105.64  106.42  15,089 
05/28/2025
 106.99  107.08  105.97  105.97  11,087 
05/27/2025
 106.38  107.03  105.86  106.97  13,356 
05/23/2025
 104.45  105.46  104.45  105.20  11,934 
05/22/2025
 105.37  105.94  104.73  105.41  16,104 
05/21/2025
 107.55  107.55  105.76  105.76  17,895 
05/20/2025
 108.14  108.66  108.04  108.12  20,384 
05/19/2025
 107.53  108.41  107.53  108.28  11,655 
05/16/2025
 107.33  108.36  107.33  108.36  11,137 
05/15/2025
 105.88  107.17  105.88  107.14  15,975 
05/14/2025 107.01  107.01  106.01  106.10  23,256 
05/13/2025
 107.34  107.34  106.96  106.96  50,845 
05/12/2025
 107.21  107.47  106.73  107.19  17,921 
05/09/2025
 104.80  105.05  104.60  104.68  63,426 
05/08/2025
 104.33  105.51  104.31  104.63  38,336 
05/07/2025
 104.16  104.40  103.44  103.85  16,585 
05/06/2025
 103.67  104.17  103.44  103.63  45,189 
05/05/2025
 104.09  104.83  103.91  104.22  14,510 
05/02/2025
 104.27  104.90  104.05  104.81  14,354 
05/01/2025
 103.53  104.17  103.19  103.19  33,621 
04/30/2025
 102.66  103.27  101.46  103.25  32,138 
04/29/2025
 102.43  103.39  102.43  103.22  38,224 
04/28/2025
 102.37  103.09  102.02  102.98  42,013 
04/25/2025
 102.13  102.41  101.85  102.41  11,156 

About SPDR Russell Etf history

SPDR Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Russell stock prices may prove useful in developing a viable investing in SPDR Russell
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. Russell 1000 is traded on NYSEARCA Exchange in the United States.

SPDR Russell Etf Technical Analysis

SPDR Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SPDR Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Russell's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Russell 1000 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Russell's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Russell 1000 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Russell 1000 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of SPDR Russell 1000 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Russell's value that differs from its market value or its book value, called intrinsic value, which is SPDR Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Russell's market value can be influenced by many factors that don't directly affect SPDR Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.