Oppenheimer Moderate Invstr Fund Price History

ONMIX Fund  USD 11.70  0.04  0.34%   
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oppenheimer Moderate stands at 11.70, as last reported on the 21st of July, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Moderate maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Oppenheimer Moderate, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Moderate's Variance of 0.2268, coefficient of variation of 293.97, and Risk Adjusted Performance of 0.3081 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONMIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Oppenheimer Moderate is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Moderate by adding it to a well-diversified portfolio.

Oppenheimer Moderate Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Moderate Invstr Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.74
Lowest PriceApril 23, 202510.69

Oppenheimer Moderate July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Moderate Price Rate Of Daily Change 1.00 
Oppenheimer Moderate Price Action Indicator 0.02 

Oppenheimer Moderate July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Moderate Invstr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Moderate intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Moderate Invstr Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Moderate for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.15 with a coefficient of variation of 2.52. The daily prices for the period are spread out with arithmetic mean of 11.37. The median price for the last 90 days is 11.42. The company issued dividends to stockholders on 13th of May 2020.
OpenHighLowCloseVolume
07/21/2025
 11.70  11.70  11.70  11.70 
07/18/2025
 11.70  11.70  11.70  11.70  1.00 
07/17/2025
 11.70  11.70  11.70  11.70  1.00 
07/16/2025
 11.66  11.66  11.66  11.66  1.00 
07/15/2025
 11.62  11.62  11.62  11.62  1.00 
07/14/2025
 11.69  11.69  11.69  11.69  1.00 
07/11/2025
 11.67  11.67  11.67  11.67  1.00 
07/10/2025
 11.73  11.73  11.73  11.73  1.00 
07/09/2025
 11.73  11.73  11.73  11.73  1.00 
07/08/2025
 11.68  11.68  11.68  11.68  1.00 
07/07/2025
 11.67  11.67  11.67  11.67  1.00 
07/03/2025
 11.74  11.74  11.74  11.74  1.00 
07/02/2025
 11.70  11.70  11.70  11.70  1.00 
07/01/2025
 11.69  11.69  11.69  11.69  1.00 
06/30/2025
 11.71  11.71  11.71  11.71  1.00 
06/27/2025
 11.66  11.66  11.66  11.66  1.00 
06/26/2025
 11.63  11.63  11.63  11.63  1.00 
06/25/2025
 11.54  11.54  11.54  11.54  1.00 
06/24/2025
 11.57  11.57  11.57  11.57  1.00 
06/23/2025
 11.47  11.47  11.47  11.47  1.00 
06/20/2025
 11.40  11.40  11.40  11.40  1.00 
06/18/2025
 11.43  11.43  11.43  11.43  1.00 
06/17/2025
 11.42  11.42  11.42  11.42  1.00 
06/16/2025
 11.48  11.48  11.48  11.48  1.00 
06/13/2025
 11.42  11.42  11.42  11.42  1.00 
06/12/2025
 11.53  11.53  11.53  11.53  1.00 
06/11/2025
 11.50  11.50  11.50  11.50  1.00 
06/10/2025
 11.50  11.50  11.50  11.50  1.00 
06/09/2025
 11.47  11.47  11.47  11.47  1.00 
06/06/2025
 11.47  11.47  11.47  11.47  1.00 
06/05/2025
 11.42  11.42  11.42  11.42  1.00 
06/04/2025
 11.44  11.44  11.44  11.44  1.00 
06/03/2025
 11.40  11.40  11.40  11.40  1.00 
06/02/2025
 11.38  11.38  11.38  11.38  1.00 
05/30/2025
 11.34  11.34  11.34  11.34  1.00 
05/29/2025
 11.33  11.33  11.33  11.33  1.00 
05/28/2025
 11.30  11.30  11.30  11.30  1.00 
05/27/2025
 11.35  11.35  11.35  11.35  1.00 
05/23/2025
 11.22  11.22  11.22  11.22  1.00 
05/22/2025
 11.23  11.23  11.23  11.23  1.00 
05/21/2025
 11.24  11.24  11.24  11.24  1.00 
05/20/2025
 11.36  11.36  11.36  11.36  1.00 
05/19/2025
 11.38  11.38  11.38  11.38  1.00 
05/16/2025
 11.36  11.36  11.36  11.36  1.00 
05/15/2025
 11.31  11.31  11.31  11.31  1.00 
05/14/2025
 11.26  11.26  11.26  11.26  1.00 
05/13/2025
 11.28  11.28  11.28  11.28  1.00 
05/12/2025
 11.23  11.23  11.23  11.23  1.00 
05/09/2025
 11.07  11.07  11.07  11.07  1.00 
05/08/2025
 11.06  11.06  11.06  11.06  1.00 
05/07/2025
 11.04  11.04  11.04  11.04  1.00 
05/06/2025
 11.02  11.02  11.02  11.02  1.00 
05/05/2025
 11.05  11.05  11.05  11.05  1.00 
05/02/2025
 11.07  11.07  11.07  11.07  1.00 
05/01/2025
 10.96  10.96  10.96  10.96  1.00 
04/30/2025
 10.94  10.94  10.94  10.94  1.00 
04/29/2025
 10.93  10.93  10.93  10.93  1.00 
04/28/2025
 10.90  10.90  10.90  10.90  1.00 
04/25/2025
 10.86  10.86  10.86  10.86  1.00 
04/24/2025
 10.83  10.83  10.83  10.83  1.00 
04/23/2025
 10.69  10.69  10.69  10.69  1.00 

About Oppenheimer Moderate Mutual Fund history

Oppenheimer Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Moderate stock prices may prove useful in developing a viable investing in Oppenheimer Moderate
The fund is a special type of mutual fund known as a fund of funds because it invests principally in open-end funds , closed-end funds, and exchange-traded funds managed by Invesco andor its affiliates in order to obtain exposure to various asset classes, investment strategies and types of securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.

Oppenheimer Moderate Mutual Fund Technical Analysis

Oppenheimer Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Oppenheimer Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Moderate's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Moderate financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Moderate security.
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories