OOKI Price History

OOKI Crypto

USD 0.000004 0.000001 20.00%

If you're considering investing in OOKI Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OOKI stands at 0.000004, as last reported on the 22nd of July, with the highest price reaching 0.000006 and the lowest price hitting 0.000002 during the day. OOKI maintains Sharpe Ratio (i.e., Efficiency) of -0.0417, which implies digital coin had a -0.0417 % return per unit of volatility over the last 3 months. OOKI exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OOKI's coefficient of variation of (2,268), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.

OOKI Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns				OOKI

Estimated Market Risk

29.57

actual daily

96% of assets are less volatile

Expected Return

-1.23

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.04

actual daily

Most of other assets perform better

Based on monthly moving average OOKI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OOKI by adding OOKI to a well-diversified portfolio.

OOKI Crypto Coin Price History Chart

There are several ways to analyze OOKI price data. The simplest method is using a basic OOKI candlestick price chart, which shows OOKI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 27, 2025	9.0E-5
Lowest Price	July 14, 2025	4.0E-6

OOKI July 22, 2025 Crypto Coin Price Synopsis

Various analyses of OOKI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OOKI Crypto Coin. It can be used to describe the percentage change in the price of OOKI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OOKI Crypto Coin.

	OOKI Price Rate Of Daily Change	0.80
	OOKI Price Daily Balance Of Power	(0.25)

OOKI July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in OOKI price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OOKI intraday prices and daily technical indicators to check the level of noise trading in OOKI and then apply it to test your longer-term investment strategies against OOKI.

OOKI Crypto Coin Price History Data

The price series of OOKI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 64.31. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.

	Open	High	Low	Close	Volume
07/22/2025	0.00000531	0.00000584	0.00000211	0.000004
07/18/2025	0.000005	0.000006	0.000002	0.000004	9,208,554,356
07/17/2025	0.000005	0.000008	0.000003	0.000005	(25,537,064,904)
07/16/2025	0.000005	0.000007	0.000004	0.000005	(28,738,514,191)
07/15/2025	0.000004	0.000009	0.000003	0.000005	(46,339,742,758)
07/14/2025	0.000006	0.000006	0.000003	0.000004	(45,838,344,836)
07/11/2025	0.000006	0.000007	0.000005	0.000007	(19,747,189,907)
07/10/2025	0.000006	0.00001	0.000006	0.000006	17,992,190,437
07/09/2025	0.000006	0.000007	0.000006	0.000006	18,080,418,888
07/08/2025	0.000006	0.000007	0.000005	0.000006	17,974,494,451
07/07/2025	0.000007	0.000007	0.000006	0.000006	(24,616,577,397)
07/04/2025	0.000008	0.000008	0.000008	0.000008	13,229,293,470
07/03/2025	0.000008	0.000008	0.000008	0.000008	(29,593,917,419)
07/02/2025	0.000008	0.000008	0.000008	0.000008	265,252,585
07/01/2025	0.000008	0.000008	0.000008	0.000008	13,847,279,352
06/30/2025	0.000009	0.00001	0.000008	0.000008	(25,383,581,693)
06/27/2025	0.00001	0.00001	0.00001	0.00001	9,165,006,921
06/26/2025	0.000011	0.000011	0.00001	0.00001	17,765,415,675
06/25/2025	0.000011	0.000012	0.000011	0.000011	14,067,326,770
06/24/2025	0.000013	0.000013	0.000011	0.000011	(7,730,644,190)
06/23/2025	0.000015	0.000015	0.000012	0.000013	14,004,210,708
06/20/2025	0.000015	0.000015	0.000013	0.000013	9,683,987,594
06/19/2025	0.000016	0.000017	0.000014	0.000015	(20,622,432,620)
06/18/2025	0.000015	0.000018	0.000015	0.000016	13,501,782,192
06/17/2025	0.000018	0.000024	0.000015	0.000015	(12,837,544,398)
06/16/2025	0.00002	0.00002	0.000014	0.000018	17,639,721,933
06/13/2025	0.000021	0.000022	0.000019	0.00002	(6,931,980,746)
06/12/2025	0.000024	0.000024	0.00002	0.000021	(7,148,887,670)
06/11/2025	0.000027	0.000029	0.000023	0.000024	(7,525,036,901)
06/10/2025	0.000029	0.000032	0.000026	0.000027	(7,975,895,793)
06/09/2025	0.000029	0.000036	0.000026	0.000029	(6,910,395,531)
06/06/2025	0.000035	0.000035	0.000029	0.000032	(7,054,986,397)
06/05/2025	0.000041	0.000041	0.000034	0.000035	5,938,234,210
06/04/2025	0.000042	0.000051	0.000037	0.000041	(4,064,986,662)
06/03/2025	0.000041	0.000055	0.000038	0.000042	(4,090,169,634)
06/02/2025	0.000051	0.000052	0.000039	0.000041	9,710,748,458
05/30/2025	0.000043	0.000086	0.000042	0.000057	(10,872,124,254)
05/29/2025	0.000053	0.000057	0.000036	0.000043	5,907,747,354
05/28/2025	0.00009	0.0001	0.00005	0.000053	(8,459,916,246)
05/27/2025	0.000029	0.0001	0.000028	0.00009	(16,999,854,983)
05/26/2025	0.00002	0.000036	0.000019	0.000029	(7,320,528,634)
05/23/2025	0.000026	0.000028	0.000025	0.000025	4,483,060,130
05/22/2025	0.000027	0.000029	0.000026	0.000026	4,388,593,426
05/21/2025	0.000028	0.00003	0.000024	0.000027	(3,609,887,228)
05/20/2025	0.00003	0.000034	0.000026	0.000028	(3,294,329,671)
05/19/2025	0.000033	0.000033	0.00003	0.00003	(2,901,995,705)
05/16/2025	0.00004	0.000046	0.000036	0.000037	(2,267,377,302)
05/15/2025	0.00004	0.000043	0.000038	0.00004	1,891,923,819
05/14/2025	0.000043	0.000045	0.000039	0.00004	2,044,178,588
05/13/2025	0.000046	0.000047	0.000043	0.000043	1,739,770,734
05/12/2025	0.000048	0.00005	0.000044	0.000046	1,583,932,579
05/09/2025	0.000046	0.000048	0.000046	0.000047	1,283,408,395
05/08/2025	0.000047	0.000049	0.000046	0.000046	1,469,017,279
05/07/2025	0.000045	0.000048	0.000043	0.000047	1,681,282,707
05/06/2025	0.000045	0.000045	0.000045	0.000045	1,492,675,352
05/05/2025	0.000045	0.000047	0.000044	0.000045	1,521,030,683
05/02/2025	0.000051	0.000051	0.000045	0.000047	1,325,123,006
05/01/2025	0.000052	0.000053	0.000049	0.000051	1,381,454,767
04/30/2025	0.000051	0.000059	0.000049	0.000052	1,549,654,183
04/29/2025	0.00005	0.000062	0.000043	0.000051	2,125,542,743
04/28/2025	0.000046	0.000058	0.000045	0.00005	1,591,273,517

About OOKI Crypto Coin history

OOKI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OOKI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OOKI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

OOKI Crypto Coin Technical Analysis

OOKI technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of OOKI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OOKI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals

All Next

Launch Module

OOKI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OOKI's price direction in advance. Along with the technical and fundamental analysis of OOKI Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OOKI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When determining whether OOKI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OOKI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ooki Crypto.

How To Invest In OOKI

Details

Largest Technology Companies

View

Top Sectors

View

Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OOKI. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Please note, there is a significant difference between OOKI's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine OOKI value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, OOKI's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

	Risk Adjusted Performance	(0.03)
	Jensen Alpha	(0.93)
	Total Risk Alpha	(5.55)
	Treynor Ratio	0.487

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

OOKI Price History

Sharpe Ratio = -0.0417

Estimated Market Risk

Expected Return

Risk-Adjusted Return

OOKI Crypto Coin Price History Chart

OOKI July 22, 2025 Crypto Coin Price Synopsis

OOKI July 22, 2025 Crypto Coin Price Analysis

OOKI Crypto Coin Price History Data

About OOKI Crypto Coin history

OOKI Crypto Coin Technical Analysis

Did you try this?

Run Companies Directory Now

Companies Directory

OOKI Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY