OPmobility (France) Price History

OPM Stock   12.35  0.46  3.87%   
If you're considering investing in OPmobility Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPmobility stands at 12.35, as last reported on the 24th of July, with the highest price reaching 12.38 and the lowest price hitting 12.21 during the day. OPmobility appears to be out of control, given 3 months investment horizon. OPmobility SE maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for OPmobility SE, which you can use to evaluate the volatility of the company. Please evaluate OPmobility's Semi Deviation of 1.31, risk adjusted performance of 0.2344, and Coefficient Of Variation of 390.11 to confirm if our risk estimates are consistent with your expectations.
  
OPmobility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average OPmobility is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPmobility by adding it to a well-diversified portfolio.

OPmobility Stock Price History Chart

There are several ways to analyze OPmobility Stock price data. The simplest method is using a basic OPmobility candlestick price chart, which shows OPmobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202512.42
Lowest PriceMay 5, 20259.72

OPmobility July 24, 2025 Stock Price Synopsis

Various analyses of OPmobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPmobility Stock. It can be used to describe the percentage change in the price of OPmobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPmobility Stock.
OPmobility Price Rate Of Daily Change 1.04 
OPmobility Price Daily Balance Of Power 2.71 
OPmobility Price Action Indicator 0.28 

OPmobility July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPmobility Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPmobility intraday prices and daily technical indicators to check the level of noise trading in OPmobility Stock and then apply it to test your longer-term investment strategies against OPmobility.

OPmobility Stock Price History Data

OpenHighLowCloseVolume
07/24/2025
 12.22  12.38  12.21  12.35 
07/23/2025
 12.22  12.38  12.21  12.35  177,289 
07/22/2025
 12.22  12.22  11.78  11.89  78,420 
07/21/2025
 12.05  12.29  12.05  12.22  116,883 
07/18/2025
 12.16  12.27  12.02  12.04  156,452 
07/17/2025
 12.12  12.27  12.08  12.13  65,701 
07/16/2025
 11.85  12.10  11.79  11.94  84,642 
07/15/2025
 11.85  12.26  11.85  12.04  81,928 
07/14/2025
 12.05  12.11  11.79  11.85  118,549 
07/11/2025
 12.34  12.39  12.14  12.20  123,505 
07/10/2025
 12.23  12.43  12.19  12.42  120,141 
07/09/2025
 11.40  12.25  11.27  12.25  267,831 
07/08/2025
 11.11  11.47  11.11  11.38  64,739 
07/07/2025
 11.00  11.22  10.97  11.10  49,320 
07/04/2025
 11.03  11.13  11.00  11.07  45,440 
07/03/2025
 11.39  11.56  11.13  11.13  97,394 
07/02/2025
 10.80  11.39  10.77  11.37  118,339 
07/01/2025
 10.88  10.88  10.51  10.79  74,895 
06/30/2025
 10.82  10.94  10.68  10.86  57,254 
06/27/2025
 10.80  11.01  10.56  10.82  116,578 
06/26/2025
 10.86  10.86  10.36  10.72  269,186 
06/25/2025
 11.34  11.34  11.15  11.18  54,930 
06/24/2025
 11.40  11.47  11.06  11.25  72,047 
06/23/2025
 11.10  11.10  10.93  11.01  62,993 
06/20/2025
 11.18  11.46  11.10  11.17  126,988 
06/19/2025
 11.17  11.44  11.12  11.14  74,302 
06/18/2025
 11.14  11.18  11.01  11.17  60,424 
06/17/2025
 11.20  11.39  11.13  11.16  169,988 
06/16/2025
 11.42  11.60  11.22  11.27  101,780 
06/13/2025
 11.34  11.54  11.28  11.41  82,350 
06/12/2025
 11.59  11.73  11.59  11.64  95,877 
06/11/2025
 11.31  11.72  11.25  11.66  139,670 
06/10/2025
 10.86  11.31  10.84  11.29  164,188 
06/09/2025
 10.72  10.94  10.67  10.87  56,581 
06/06/2025
 10.68  10.77  10.68  10.72  47,056 
06/05/2025
 10.75  10.85  10.50  10.72  198,528 
06/04/2025
 10.90  11.03  10.72  10.72  131,225 
06/03/2025
 10.65  10.92  10.48  10.92  101,122 
06/02/2025
 10.62  10.70  10.48  10.64  95,347 
05/30/2025
 10.84  10.96  10.76  10.77  124,942 
05/29/2025
 10.85  11.05  10.77  10.84  62,034 
05/28/2025
 10.63  10.75  10.57  10.69  106,526 
05/27/2025
 10.67  10.73  10.60  10.63  36,664 
05/26/2025
 10.69  10.78  10.69  10.74  37,598 
05/23/2025
 10.74  10.78  10.28  10.53  107,177 
05/22/2025
 10.79  10.85  10.56  10.72  95,486 
05/21/2025
 11.00  11.03  10.82  10.87  78,550 
05/20/2025
 10.85  11.09  10.79  11.04  83,483 
05/19/2025
 10.67  10.92  10.67  10.89  79,402 
05/16/2025
 10.93  10.93  10.67  10.73  77,023 
05/15/2025
 10.80  10.95  10.66  10.92  85,224 
05/14/2025
 11.10  11.14  10.65  10.80  260,435 
05/13/2025
 10.98  11.19  10.88  11.14  95,545 
05/12/2025
 10.67  11.02  10.65  10.97  197,631 
05/09/2025
 10.14  10.39  10.11  10.34  67,684 
05/08/2025
 9.93  10.20  9.87  10.12  70,834 
05/07/2025
 9.90  9.96  9.82  9.82  45,736 
05/06/2025
 9.77  9.95  9.63  9.92  88,102 
05/05/2025
 9.85  9.94  9.72  9.72  71,562 
05/02/2025
 9.90  10.00  9.78  9.90  103,874 
04/30/2025
 9.60  9.82  9.56  9.82  99,357 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

OPmobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPmobility's price direction in advance. Along with the technical and fundamental analysis of OPmobility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPmobility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OPmobility Stock analysis

When running OPmobility's price analysis, check to measure OPmobility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPmobility is operating at the current time. Most of OPmobility's value examination focuses on studying past and present price action to predict the probability of OPmobility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPmobility's price. Additionally, you may evaluate how the addition of OPmobility to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments