OptiBiotix Health (UK) Price History

OPTI Stock   11.25  0.75  6.25%   
Below is the normalized historical share price chart for OptiBiotix Health Plc extending back to September 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OptiBiotix Health stands at 11.25, as last reported on the 23rd of July, with the highest price reaching 11.50 and the lowest price hitting 11.00 during the day.
200 Day MA
15.6293
50 Day MA
13.1955
Beta
1.691
 
Yuan Drop
 
Covid
If you're considering investing in OptiBiotix Stock, it is important to understand the factors that can impact its price. OptiBiotix Health Plc maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. OptiBiotix Health Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OptiBiotix Health's Coefficient Of Variation of (705.95), risk adjusted performance of (0.12), and Variance of 16.79 to confirm the risk estimate we provide.
  
At this time, OptiBiotix Health's Common Stock Total Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.4 M in 2025. . OptiBiotix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPTI

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average OptiBiotix Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OptiBiotix Health by adding OptiBiotix Health to a well-diversified portfolio.
Price Book
1.3838
Book Value
0.086
Enterprise Value
10.9 M
Enterprise Value Ebitda
(1.39)
Price Sales
13.3578

OptiBiotix Health Stock Price History Chart

There are several ways to analyze OptiBiotix Stock price data. The simplest method is using a basic OptiBiotix candlestick price chart, which shows OptiBiotix Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202520.5
Lowest PriceJuly 8, 202511.0

OptiBiotix Health July 23, 2025 Stock Price Synopsis

Various analyses of OptiBiotix Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OptiBiotix Stock. It can be used to describe the percentage change in the price of OptiBiotix Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OptiBiotix Stock.
OptiBiotix Health Price Rate Of Daily Change 0.94 
OptiBiotix Health Price Action Indicator(0.37)
OptiBiotix Health Price Daily Balance Of Power(1.50)

OptiBiotix Health July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OptiBiotix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OptiBiotix Health intraday prices and daily technical indicators to check the level of noise trading in OptiBiotix Stock and then apply it to test your longer-term investment strategies against OptiBiotix.

OptiBiotix Stock Price History Data

The price series of OptiBiotix Health for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.5 with a coefficient of variation of 22.7. The daily prices for the period are spread out with arithmetic mean of 14.61. The median price for the last 90 days is 13.0. The company underwent 1:200 stock split on 5th of August 2014.
OpenHighLowCloseVolume
07/23/2025
 11.25  11.50  11.00  11.25 
07/21/2025
 11.25  11.50  11.00  11.25  152,737 
07/18/2025
 11.25  11.40  11.00  11.25  113,821 
07/17/2025
 11.77  11.77  11.01  11.25  511,136 
07/16/2025
 12.00  12.45  11.77  12.00  64,875 
07/15/2025
 11.44  12.50  11.44  12.00  458,053 
07/14/2025
 11.00  11.44  10.50  11.38  190,954 
07/11/2025
 11.00  11.14  11.00  11.00  50,421 
07/10/2025
 11.00  11.14  10.50  11.00  15,647 
07/09/2025
 11.00  11.20  10.70  11.00  77,979 
07/08/2025 11.20  11.20  10.66  11.00  118,252 
07/07/2025
 11.25  11.27  11.00  11.25  191,982 
07/04/2025
 11.25  11.28  11.25  11.25  230.00 
07/03/2025
 11.25  11.35  11.00  11.25  56,574 
07/02/2025
 11.38  11.73  10.80  11.25  127,458 
07/01/2025
 11.89  11.89  11.00  11.38  124,978 
06/30/2025
 12.00  12.47  11.50  12.00  413,593 
06/27/2025
 11.25  11.25  11.00  11.25  59,963 
06/26/2025
 11.38  11.42  11.00  11.25  218,576 
06/25/2025
 11.38  11.45  11.25  11.38  102,678 
06/24/2025
 11.38  11.50  11.38  11.38  23,316 
06/23/2025
 12.00  12.00  11.03  11.38  354,154 
06/20/2025
 12.00  12.50  11.55  12.00  85,571 
06/19/2025
 11.25  12.38  10.70  12.00  952,084 
06/18/2025
 11.25  11.30  10.67  11.25  519,913 
06/17/2025
 11.63  11.80  11.05  11.25  259,687 
06/16/2025
 12.21  12.21  11.10  11.63  661,864 
06/13/2025
 12.63  12.97  12.25  12.50  303,004 
06/12/2025
 12.75  12.82  12.51  12.63  70,970 
06/11/2025
 12.88  13.25  12.50  12.75  125,040 
06/10/2025
 12.75  13.00  12.50  12.75  40,803 
06/09/2025
 12.75  13.00  12.53  12.75  32,741 
06/06/2025
 13.00  13.23  12.56  12.75  131,308 
06/05/2025
 13.50  13.68  12.53  13.00  551,762 
06/04/2025
 13.75  13.96  13.15  13.50  445,994 
06/03/2025
 13.25  13.95  12.65  13.35  1,057,003 
06/02/2025
 14.37  14.37  12.80  12.80  1,196,033 
05/30/2025
 14.75  15.00  14.00  14.50  491,487 
05/29/2025
 14.75  14.98  14.63  14.75  80,859 
05/28/2025
 15.24  15.24  14.50  14.75  405,573 
05/27/2025
 15.00  15.49  15.00  15.00  395,383 
05/23/2025
 15.25  16.24  14.00  14.75  4,963,473 
05/22/2025
 18.25  18.35  17.50  18.25  11,416 
05/21/2025
 18.25  18.40  17.66  18.25  93,864 
05/20/2025
 18.25  19.00  17.68  18.25  90,862 
05/19/2025
 18.25  19.00  17.62  18.25  3,412 
05/16/2025
 18.50  19.40  18.00  18.25  61,199 
05/15/2025
 18.50  18.65  18.13  18.50  65,089 
05/14/2025
 18.00  19.00  17.72  18.50  113,566 
05/13/2025
 18.22  18.22  17.65  18.00  181,550 
05/12/2025
 18.50  18.50  18.00  18.50  232,490 
05/09/2025
 19.25  19.25  18.11  18.50  603,552 
05/08/2025
 19.25  19.50  19.00  19.25  51,740 
05/07/2025
 20.26  20.26  19.00  19.25  429,898 
05/06/2025
 20.00  21.00  19.50  20.50  473,360 
05/02/2025
 18.50  20.49  18.02  20.00  319,753 
05/01/2025
 18.50  18.90  18.00  18.00  48,867 
04/30/2025
 18.75  19.50  18.00  18.50  61,177 
04/29/2025
 18.75  19.30  18.00  18.75  74,146 
04/28/2025
 18.50  19.45  18.11  18.75  159,510 
04/25/2025
 18.36  19.00  18.36  18.50  203,299 

About OptiBiotix Health Stock history

OptiBiotix Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OptiBiotix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OptiBiotix Health Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OptiBiotix Health stock prices may prove useful in developing a viable investing in OptiBiotix Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.9 M55.4 M
Net Income Applicable To Common SharesM3.1 M

OptiBiotix Health Quarterly Net Working Capital

1.05 Million

OptiBiotix Health Stock Technical Analysis

OptiBiotix Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OptiBiotix Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OptiBiotix Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

OptiBiotix Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OptiBiotix Health's price direction in advance. Along with the technical and fundamental analysis of OptiBiotix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OptiBiotix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OptiBiotix Stock Analysis

When running OptiBiotix Health's price analysis, check to measure OptiBiotix Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OptiBiotix Health is operating at the current time. Most of OptiBiotix Health's value examination focuses on studying past and present price action to predict the probability of OptiBiotix Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OptiBiotix Health's price. Additionally, you may evaluate how the addition of OptiBiotix Health to your portfolios can decrease your overall portfolio volatility.